T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.292
+0.00%
$ 9.63 million $ 8,550
1:09 PM $ 0.292
+0.00%
$ 9.64 million $ 8,585
1:06 PM $ 0.293
+0.00%
$ 9.64 million $ 8,586
12:56 PM $ 0.293
+0.00%
$ 9.68 million $ 8,587
12:55 PM $ 0.293
+0.00%
$ 9.68 million $ 8,582
12:53 PM $ 0.293
+0.00%
$ 9.68 million $ 8,583
12:48 PM $ 0.293
+0.00%
$ 9.68 million $ 8,581
12:43 PM $ 0.293
-0.06%
$ 9.68 million $ 8,581
12:35 PM $ 0.293
-0.14%
$ 9.69 million $ 8,644
12:25 PM $ 0.294
+0.00%
$ 9.69 million $ 8,641
12:21 PM $ 0.294
+0.00%
$ 9.69 million $ 8,641
12:16 PM $ 0.294
+0.00%
$ 9.69 million $ 8,679
12:15 PM $ 0.294
+0.00%
$ 9.69 million $ 8,679
12:09 PM $ 0.295
+0.00%
$ 9.74 million $ 8,692
11:55 AM $ 0.295
+0.00%
$ 9.75 million $ 8,767
11:49 AM $ 0.296
+0.00%
$ 9.75 million $ 8,771
11:44 AM $ 0.296
+0.00%
$ 9.76 million $ 8,787
11:05 AM $ 0.296
+0.00%
$ 9.76 million $ 8,778
11:01 AM $ 0.296
+0.00%
$ 9.76 million $ 8,200
11:00 AM $ 0.295
+0.00%
$ 9.76 million $ 8,200
10:58 AM $ 0.295
+0.00%
$ 9.74 million $ 7,861
10:57 AM $ 0.295
+0.00%
$ 9.74 million $ 7,861
10:56 AM $ 0.294
+0.00%
$ 9.74 million $ 7,628
10:55 AM $ 0.294
+0.00%
$ 9.74 million $ 7,225
10:47 AM $ 0.293
+0.00%
$ 9.68 million $ 7,225
10:44 AM $ 0.293
+0.00%
$ 9.68 million $ 7,226
10:42 AM $ 0.293
+0.00%
$ 9.68 million $ 7,226
10:39 AM $ 0.293
+0.00%
$ 9.68 million $ 7,223
10:37 AM $ 0.293
+0.00%
$ 9.68 million $ 7,218
10:26 AM $ 0.293
+0.00%
$ 9.67 million $ 7,220
10:25 AM $ 0.293
+0.00%
$ 9.67 million $ 7,218
10:22 AM $ 0.293
+0.00%
$ 9.67 million $ 7,221
10:13 AM $ 0.293
+0.00%
$ 9.67 million $ 7,995
10:03 AM $ 0.293
+0.00%
$ 9.69 million $ 8,008
9:45 AM $ 0.294
+0.00%
$ 9.7 million $ 7,793
9:43 AM $ 0.294
+0.00%
$ 9.7 million $ 7,794
9:41 AM $ 0.294
+0.00%
$ 9.7 million $ 7,788
9:39 AM $ 0.294
+0.00%
$ 9.71 million $ 7,782
9:38 AM $ 0.294
+0.00%
$ 9.71 million $ 7,779
9:35 AM $ 0.294
+0.00%
$ 9.71 million $ 7,800
9:33 AM $ 0.294
+0.00%
$ 9.7 million $ 7,774
9:32 AM $ 0.294
+0.00%
$ 9.7 million $ 7,753
9:29 AM $ 0.294
+0.00%
$ 9.7 million $ 7,730
9:27 AM $ 0.294
+0.00%
$ 9.7 million $ 7,707
9:25 AM $ 0.294
+0.01%
$ 9.7 million $ 7,675
9:24 AM $ 0.294
+0.00%
$ 9.7 million $ 7,498
9:23 AM $ 0.294
-0.11%
$ 9.7 million $ 7,457
9:13 AM $ 0.294
+0.00%
$ 9.71 million $ 7,225
9:11 AM $ 0.295
+0.00%
$ 9.71 million $ 6,940
9:06 AM $ 0.295
+0.00%
$ 9.72 million $ 6,911