T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.294
+0.00%
$ 9.71 million $ 7,779
9:35 AM $ 0.294
+0.00%
$ 9.71 million $ 7,800
9:33 AM $ 0.294
+0.00%
$ 9.7 million $ 7,774
9:32 AM $ 0.294
+0.00%
$ 9.7 million $ 7,753
9:29 AM $ 0.294
+0.00%
$ 9.7 million $ 7,730
9:27 AM $ 0.294
+0.00%
$ 9.7 million $ 7,707
9:25 AM $ 0.294
+0.01%
$ 9.7 million $ 7,675
9:24 AM $ 0.294
+0.00%
$ 9.7 million $ 7,498
9:23 AM $ 0.294
-0.11%
$ 9.7 million $ 7,457
9:13 AM $ 0.294
+0.00%
$ 9.71 million $ 7,225
9:11 AM $ 0.295
+0.00%
$ 9.71 million $ 6,940
9:06 AM $ 0.295
+0.00%
$ 9.72 million $ 6,911
8:55 AM $ 0.296
+0.00%
$ 9.75 million $ 6,910
8:21 AM $ 0.295
+0.00%
$ 9.75 million $ 7,209
8:20 AM $ 0.296
+0.00%
$ 9.75 million $ 7,218
8:15 AM $ 0.297
+0.00%
$ 9.78 million $ 7,106
7:58 AM $ 0.296
+0.00%
$ 9.78 million $ 7,074
7:46 AM $ 0.296
+0.00%
$ 9.78 million $ 7,092
7:38 AM $ 0.297
+0.00%
$ 9.8 million $ 7,057
7:29 AM $ 0.297
+0.00%
$ 9.8 million $ 7,032
7:26 AM $ 0.297
+0.00%
$ 9.8 million $ 6,996
7:24 AM $ 0.295
+0.00%
$ 9.74 million $ 6,795
7:09 AM $ 0.295
+0.00%
$ 9.72 million $ 6,768
7:02 AM $ 0.295
+0.00%
$ 9.73 million $ 6,875
6:55 AM $ 0.295
+0.00%
$ 9.68 million $ 6,853
5:38 AM $ 0.293
+0.00%
$ 9.68 million $ 9,194
5:37 AM $ 0.294
+0.00%
$ 9.68 million $ 9,194
5:36 AM $ 0.294
+0.00%
$ 9.68 million $ 9,181
5:31 AM $ 0.294
+0.00%
$ 9.71 million $ 8,901
5:14 AM $ 0.294
+0.00%
$ 9.71 million $ 9,155
5:06 AM $ 0.294
+0.08%
$ 9.71 million $ 9,156
5:05 AM $ 0.295
+0.00%
$ 9.71 million $ 9,156
4:57 AM $ 0.295
+0.00%
$ 9.72 million $ 9,157
4:52 AM $ 0.295
+0.00%
$ 9.73 million $ 9,165
4:50 AM $ 0.295
+0.00%
$ 9.73 million $ 9,158
4:48 AM $ 0.295
+0.00%
$ 9.73 million $ 9,155
4:46 AM $ 0.295
+0.00%
$ 9.73 million $ 9,183
4:45 AM $ 0.296
+0.00%
$ 9.73 million $ 9,164
4:18 AM $ 0.296
-0.06%
$ 9.75 million $ 9,179
4:09 AM $ 0.296
+0.00%
$ 9.77 million $ 9,003
4:08 AM $ 0.296
+0.00%
$ 9.77 million $ 9,003
4:00 AM $ 0.297
+0.00%
$ 9.8 million $ 9,011
3:29 AM $ 0.297
+0.00%
$ 9.8 million $ 9,090
3:26 AM $ 0.297
+0.00%
$ 9.8 million $ 9,089
3:16 AM $ 0.297
+0.06%
$ 9.78 million $ 9,096
3:10 AM $ 0.297
+0.00%
$ -- $ 9,089
Download