PLAYMASTERAI Historical Data

AIPLAY
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₇259
-83.11%
$ -- $ 3,368
Feb 5 $ 0.0₆122
-6.08%
$ 1,533 $ 1,702
Jan 29 $ 0.0₆13
-13.33%
$ 1,300 $ 21,960
Jan 22 $ 0.0₆13
-92.69%
$ 1,500 $ 28,677
Jan 15 $ 0.0₅24
+8.06%
$ 17,790 $ 5,065
Jan 8 $ 0.0₅284
-17.57%
$ 22,210 $ 9,430
Jan 1 $ 0.0₅289
-7.99%
$ 34,500 $ 17,309
Dec 25 $ 0.0₅34
+25.14%
$ 30,630 $ 159,433
Dec 18 $ 0.0₅226
-26.75%
$ 27,170 $ 11,380
Dec 11 $ 0.0₅373
+8.81%
$ 30,920 $ 8,756
Dec 4 $ 0.0₅334
+12.97%
$ 34,290 $ 19,641
Nov 27 $ 0.0₅296
-20.71%
$ 29,600 $ 12,823
Nov 20 $ 0.0₅365
-8.44%
$ 37,330 $ 61,182
Nov 13 $ 0.0₅249
+5.33%
$ 39,870 $ 27,144
Nov 6 $ 0.0₅251
+22.04%
$ 23,650 $ 41,215
Oct 30 $ 0.0₅193
-6.50%
$ 20,543 $ 36,412
Oct 23 $ 0.0₅206
+14.72%
$ 20,590 $ 70,531
Oct 16 $ 0.0₅179
-2.24%
$ 17,945 $ 64,135
Oct 9 $ 0.0₅173
-3.22%
$ 18,350 $ 3,232
Oct 2 $ 0.0₅198
+0.70%
$ 17,831 $ 4,117
Sep 25 $ 0.0₅197
-0.22%
$ 19,686 $ 10,377
Sep 18 $ 0.0₅211
-17.95%
$ 19,737 $ 7,458
Sep 11 $ 0.0₅283
-3.00%
$ 25,674 $ 13,145
Sep 4 $ 0.0₅242
-74.78%
$ 29,171 $ 76,580
Aug 28 $ 0.0₅96
-19.79%
$ 95,976 $ 16,023
Aug 21 $ 0.0000123
-20.25%
$ 119,678 $ 13,017
Aug 14 $ 0.0000172
-32.66%
$ 154,519 $ 70,064
Aug 7 $ 0.0000286
-76.94%
$ 255,369 $ 412,861
Download