FNB Protocol Historical Data

FNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00717
+4.75%
$ -- $ 2.25 million
Apr 28, 2021 $ 0.00684
-5.32%
$ -- $ 817,669
Apr 27, 2021 $ 0.00723
+1.13%
$ -- $ 1.34 million
Apr 26, 2021 $ 0.00715
+12.93%
$ -- $ 1.47 million
Apr 25, 2021 $ 0.00634
-2.30%
$ -- $ 1.53 million
Apr 24, 2021 $ 0.00649
-4.85%
$ -- $ 1.19 million
Apr 23, 2021 $ 0.00682
+19.34%
$ -- $ 3.7 million
Apr 22, 2021 $ 0.00572
-25.56%
$ -- $ 2.09 million
Apr 21, 2021 $ 0.00768
-4.01%
$ -- $ 1.35 million
Apr 20, 2021 $ 0.008
-1.00%
$ -- $ 2.02 million
Apr 19, 2021 $ 0.00807
-11.13%
$ -- $ 1.95 million
Apr 18, 2021 $ 0.00908
-9.42%
$ -- $ 3.06 million
Apr 17, 2021 $ 0.01
+3.53%
$ -- $ 3.16 million
Apr 16, 2021 $ 0.00967
-8.25%
$ -- $ 20.07 million
Apr 15, 2021 $ 0.0105
+39.88%
$ -- $ 10.12 million
Apr 14, 2021 $ 0.00753
-15.14%
$ -- $ 3.45 million
Apr 13, 2021 $ 0.00888
-10.84%
$ -- $ 3.61 million
Apr 12, 2021 $ 0.00996
-9.07%
$ -- $ 1.99 million
Apr 11, 2021 $ 0.011
+1.39%
$ -- $ 3.19 million
Apr 10, 2021 $ 0.0108
-14.24%
$ -- $ 4.15 million
Apr 9, 2021 $ 0.0126
+1.03%
$ -- $ 3.97 million
Apr 8, 2021 $ 0.0125
+15.55%
$ -- $ 4.32 million
Apr 7, 2021 $ 0.0108
-16.86%
$ -- $ 10 million
Apr 6, 2021 $ 0.013
-1.96%
$ -- $ 12.79 million
Apr 5, 2021 $ 0.0132
-14.20%
$ -- $ 10.01 million
Apr 4, 2021 $ 0.0154
+19.20%
$ -- $ 9.22 million
Apr 3, 2021 $ 0.0129
-8.60%
$ -- $ 8.83 million
Apr 2, 2021 $ 0.0142
+3.80%
$ -- $ 12.73 million
Apr 1, 2021 $ 0.0136
+52.37%
$ -- $ 22.79 million
Mar 30, 2021 $ 0.00809
+11.03%
$ -- $ 2.57 million
Mar 29, 2021 $ 0.00729
+1.03%
$ -- $ 1.8 million
Mar 28, 2021 $ 0.00722
+2.00%
$ -- $ 1.65 million
Mar 27, 2021 $ 0.00708
+5.16%
$ -- $ 1.88 million
Mar 26, 2021 $ 0.00673
+7.50%
$ -- $ 1.39 million
Mar 25, 2021 $ 0.00626
+1.79%
$ -- $ 1.29 million
Mar 24, 2021 $ 0.00615
-12.47%
$ -- $ 2.77 million
Mar 23, 2021 $ 0.00703
-0.51%
$ -- $ 4.46 million
Mar 22, 2021 $ 0.00707
-12.77%
$ -- $ 5.44 million
Mar 21, 2021 $ 0.0081
+10.88%
$ -- $ 10.58 million
Mar 20, 2021 $ 0.00731
+13.63%
$ -- $ 18.63 million
Mar 19, 2021 $ 0.00643
+20.89%
$ -- $ 6.85 million
Mar 18, 2021 $ 0.00532
+0.83%
$ -- $ 2.04 million
Mar 17, 2021 $ 0.00527
+1.55%
$ -- $ 1.77 million
Mar 16, 2021 $ 0.00519
+1.51%
$ -- $ 1.95 million
Mar 15, 2021 $ 0.00511
+6.69%
$ -- $ 3.57 million
Mar 14, 2021 $ 0.0048
+11.09%
$ -- $ 1.55 million
Mar 13, 2021 $ 0.00432
+3.65%
$ -- $ 1.3 million
Mar 12, 2021 $ 0.00417
+10.93%
$ -- $ 1.12 million
Mar 11, 2021 $ 0.00376
-0.74%
$ -- $ 965,416
Mar 10, 2021 $ 0.00379
+1.87%
$ -- $ 735,225