FNB Protocol Historical Data

FNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00372
-0.64%
$ -- $ 350,567
Mar 8, 2021 $ 0.00374
+4.27%
$ -- $ 293,272
Mar 7, 2021 $ 0.00359
-3.84%
$ -- $ 266,602
Mar 6, 2021 $ 0.00373
+3.85%
$ -- $ 354,245
Mar 5, 2021 $ 0.0036
+3.80%
$ -- $ 211,929
Mar 4, 2021 $ 0.00346
-3.50%
$ -- $ 194,587
Mar 3, 2021 $ 0.00359
+0.84%
$ -- $ 195,453
Mar 2, 2021 $ 0.00356
+1.02%
$ -- $ 278,179
Mar 1, 2021 $ 0.00353
+2.43%
$ -- $ 158,258
Feb 28, 2021 $ 0.00344
-2.39%
$ -- $ 336,147
Feb 27, 2021 $ 0.00353
-0.57%
$ -- $ 188,823
Feb 26, 2021 $ 0.00355
-1.20%
$ -- $ 305,798
Feb 25, 2021 $ 0.0036
-5.96%
$ -- $ 470,914
Feb 24, 2021 $ 0.00382
+2.22%
$ -- $ 684,500
Feb 23, 2021 $ 0.00374
-10.73%
$ -- $ 1.4 million
Feb 22, 2021 $ 0.00418
-13.11%
$ -- $ 1.88 million
Feb 21, 2021 $ 0.00481
+5.01%
$ -- $ 1.92 million
Feb 20, 2021 $ 0.00458
+4.06%
$ -- $ 2.05 million
Feb 19, 2021 $ 0.0044
-6.37%
$ -- $ 2.13 million
Feb 18, 2021 $ 0.0047
+13.50%
$ -- $ 4.49 million
Feb 17, 2021 $ 0.00414
+15.59%
$ -- $ 1.98 million
Feb 16, 2021 $ 0.00359
-0.96%
$ -- $ 760,645
Feb 15, 2021 $ 0.00362
+2.34%
$ -- $ 1.11 million
Feb 14, 2021 $ 0.00354
-3.46%
$ -- $ 1.12 million
Feb 13, 2021 $ 0.00367
+11.53%
$ -- $ 2.06 million
Feb 12, 2021 $ 0.00329
+1.93%
$ -- $ 558,388
Feb 11, 2021 $ 0.00322
+2.74%
$ -- $ 631,322
Feb 10, 2021 $ 0.00314
-3.03%
$ -- $ 623,411
Feb 9, 2021 $ 0.00326
+9.89%
$ -- $ 871,073
Feb 8, 2021 $ 0.00297
-4.93%
$ -- $ 291,948
Feb 7, 2021 $ 0.00312
+2.36%
$ -- $ 301,673
Feb 6, 2021 $ 0.00305
-4.98%
$ -- $ 589,451
Feb 5, 2021 $ 0.00321
+0.15%
$ -- $ 960,094
Feb 4, 2021 $ 0.0032
+0.05%
$ -- $ 3.32 million
Feb 3, 2021 $ 0.0032
+17.94%
$ -- $ 1.55 million
Feb 2, 2021 $ 0.00271
+2.59%
$ -- $ 472,183
Feb 1, 2021 $ 0.00265
-8.17%
$ -- $ 697,514
Jan 30, 2021 $ 0.00295
-3.69%
$ -- $ 309,147
Jan 29, 2021 $ 0.00306
-1.96%
$ -- $ 381,891
Jan 28, 2021 $ 0.00312
-0.82%
$ -- $ 444,738
Jan 27, 2021 $ 0.00314
-1.66%
$ -- $ 610,030
Jan 26, 2021 $ 0.0032
-0.59%
$ -- $ 288,892
Jan 24, 2021 $ 0.00337
-0.97%
$ -- $ 424,417
Jan 23, 2021 $ 0.0034
-2.95%
$ -- $ 680,588
Jan 22, 2021 $ 0.0035
+9.07%
$ -- $ 2.1 million
Jan 21, 2021 $ 0.00321
-13.29%
$ -- $ 1.35 million
Jan 20, 2021 $ 0.00371
-3.26%
$ -- $ 486,387
Jan 19, 2021 $ 0.00384
-0.85%
$ -- $ 847,055
Download