FNB Protocol Historical Data

FNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000032
+3.23%
$ 79,680 $ 2
Apr 4 $ 0.000031
-5.78%
$ 77,190 $ 545
Mar 28 $ 0.0000329
-6.00%
$ 81,921 $ 28
Mar 21 $ 0.0000246
+28.80%
$ 61,254 $ 739
Mar 14 $ 0.0000191
-12.39%
$ 47,559 $ 263
Mar 7 $ 0.0000218
+0.93%
$ 54,282 $ 12
Feb 28 $ 0.0000216
-8.09%
$ 53,784 $ 37
Feb 21 $ 0.000026
+4.00%
$ 64,740 $ 17
Feb 14 $ 0.000025
-34.21%
$ 62,250 $ 193
Feb 7 $ 0.000038
+7.04%
$ 94,620 $ 156
Jan 31 $ 0.00004
+0.00%
$ 99,600 $ 2
Jan 24 $ 0.00004
-3.85%
$ 99,600 $ 167
Jan 17 $ 0.0000314
-18.44%
$ 78,186 $ 271
Jan 10 $ 0.0000385
-2.28%
$ 95,865 $ 247
Jan 3 $ 0.0000394
+23.13%
$ 98,106 $ 32
Dec 27 $ 0.0000299
-28.98%
$ 74,451 $ 390
Dec 20 $ 0.0000395
-1.74%
$ 98,355 $ 777
Dec 13 $ 0.0000402
+11.67%
$ 100,098 $ 538
Dec 6 $ 0.000036
-1.10%
$ 89,640 $ 438
Nov 29 $ 0.0000364
+16.29%
$ 90,636 $ 106
Nov 22 $ 0.0000313
+0.97%
$ 77,937 $ 520
Nov 15 $ 0.000031
-10.66%
$ 77,190 $ 257
Nov 8 $ 0.0000347
-14.53%
$ 86,403 $ 191
Nov 1 $ 0.0000406
-82.25%
$ 101,094 $ 1,517
Oct 25 $ 0.000157
+215.73%
$ 390,732 $ 1,210
Oct 18 $ 0.0000497
+29.43%
$ 123,753 $ 3,035
Oct 11 $ 0.0000384
-28.36%
$ 95,616 $ 1,605
Oct 4 $ 0.0000536
+18.58%
$ 133,464 $ 854
Sep 27 $ 0.0000452
-22.87%
$ 112,548 $ 203
Sep 20 $ 0.0000586
-68.86%
$ 145,914 $ 1,609
Sep 13 $ 0.000188
+368.12%
$ 468,583 $ 1,547
Sep 6 $ 0.0000402
-34.31%
$ 100,098 $ 1,704
Aug 30 $ 0.0000612
-35.37%
$ 152,388 $ 6,541
Aug 23 $ 0.0000947
-19.29%
$ 235,803 $ 2,398
Aug 16 $ 0.000117
+233.32%
$ 292,151 $ 11,533
Aug 9 $ 0.0000352
-91.95%
$ 87,648 $ 2,612
Aug 2 $ 0.000435
+14.03%
$ 1.08 million $ 15,055
Jul 26 $ 0.000381
+58.53%
$ 949,258 $ 20,586
Jul 19 $ 0.00024
-74.79%
$ 598,518 $ 10,665
Jul 12 $ 0.000954
+40.87%
$ -- $ 1,982
Jul 5 $ 0.000677
-52.05%
$ -- $ 1,270
Jun 28 $ 0.00141
-38.10%
$ -- $ 172
Jun 21 $ 0.00228
+113.04%
$ -- $ 849
Jun 14 $ 0.00107
-86.80%
$ -- $ 1,610
Jun 7 $ 0.00811
+183.04%
$ -- $ 1,745
May 31 $ 0.00286
-4.03%
$ -- $ 492
May 24 $ 0.00285
+2.39%
$ -- $ 1,127
May 17 $ 0.00279
-39.14%
$ -- $ 953
May 10 $ 0.00459
-28.30%
$ -- $ 3.76 million
May 3 $ 0.0064
-9.44%
$ -- $ 5.56 million