FNB Protocol Historical Data

FNB Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0000443
+0.00%
$ 110,307 $ 0
May 18, 2022 $ 0.0000443
-1.56%
$ 110,307 $ 10
May 17, 2022 $ 0.000045
+150.00%
$ 112,050 $ 1
May 16, 2022 $ 0.000018
-39.80%
$ 44,820 $ 178
May 15, 2022 $ 0.0000299
+19.60%
$ 74,451 $ 7
May 14, 2022 $ 0.000025
-16.67%
$ 62,250 $ 10
May 13, 2022 $ 0.00003
+1.01%
$ 74,700 $ 67
May 12, 2022 $ 0.0000297
-2.62%
$ 73,953 $ 52
May 11, 2022 $ 0.0000305
-56.43%
$ 75,945 $ 152
May 10, 2022 $ 0.00007
-21.87%
$ 174,300 $ 32
May 9, 2022 $ 0.0000896
-10.40%
$ 223,104 $ 281
May 8, 2022 $ 0.0001
-54.55%
$ 249,000 $ 190
May 7, 2022 $ 0.00022
-12.00%
$ 547,800 $ 19
May 6, 2022 $ 0.00025
+256.63%
$ 622,500 $ 1,638
May 5, 2022 $ 0.0000701
-37.07%
$ 174,549 $ 194
May 4, 2022 $ 0.000111
-9.06%
$ 277,386 $ 25
May 3, 2022 $ 0.000133
+0.00%
$ 331,668 $ 15
May 2, 2022 $ 0.000133
+31.36%
$ 331,668 $ 15
May 1, 2022 $ 0.000101
-36.78%
$ 252,486 $ 167
Apr 30, 2022 $ 0.00016
+60.24%
$ 399,396 $ 137
Apr 29, 2022 $ 0.0001
-41.12%
$ 249,249 $ 115
Apr 28, 2022 $ 0.00017
+90.58%
$ 423,300 $ 2,347
Apr 27, 2022 $ 0.0000892
-1.65%
$ 222,108 $ 1,046
Apr 26, 2022 $ 0.0000907
-17.55%
$ 225,843 $ 106
Apr 25, 2022 $ 0.00011
+28.81%
$ 273,900 $ 776
Apr 24, 2022 $ 0.0000854
-13.21%
$ 212,646 $ 1,094
Apr 23, 2022 $ 0.0000984
-26.89%
$ 245,016 $ 189
Apr 22, 2022 $ 0.000135
+173.02%
$ 335,154 $ 977
Apr 21, 2022 $ 0.0000493
-37.52%
$ 122,757 $ 95
Apr 20, 2022 $ 0.0000789
+73.03%
$ 196,461 $ 3,851
Apr 19, 2022 $ 0.000032
+0.00%
$ 79,680 $ 5
Apr 18, 2022 $ 0.000032
+0.00%
$ 79,680 $ 9
Apr 15, 2022 $ 0.000032
+0.00%
$ 79,680 $ 0
Apr 14, 2022 $ 0.000032
+72.97%
$ 79,680 $ 0
Apr 11, 2022 $ 0.000031
+0.00%
$ 77,190 $ 2
Apr 10, 2022 $ 0.000031
+0.00%
$ 77,190 $ 2
Apr 9, 2022 $ 0.000031
-3.12%
$ 77,190 $ 0
Apr 8, 2022 $ 0.000032
+4.58%
$ 79,680 $ 133
Apr 7, 2022 $ 0.0000306
+1.66%
$ 76,194 $ 70
Apr 6, 2022 $ 0.0000301
+100.67%
$ 74,949 $ 146
Apr 5, 2022 $ 0.000015
-54.13%
$ 37,350 $ 188
Apr 4, 2022 $ 0.0000329
+0.00%
$ 81,921 $ 5
Apr 3, 2022 $ 0.0000329
+0.00%
$ 81,921 $ 5
Apr 2, 2022 $ 0.0000329
+0.00%
$ 81,921 $ 5
Apr 1, 2022 $ 0.0000329
-0.30%
$ 81,921 $ 6
Mar 31, 2022 $ 0.000033
-5.71%
$ 82,170 $ 0
Mar 30, 2022 $ 0.000035
+94.44%
$ 87,150 $ 0
Mar 29, 2022 $ 0.000018
-48.57%
$ 44,820 $ 12
Mar 25, 2022 $ 0.0000246
+0.00%
$ 61,254 $ 223
Mar 24, 2022 $ 0.0000246
-0.40%
$ 61,254 $ 284