FNB Protocol Historical Data

FNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0000247
+30.69%
$ 61,503 $ 60
Mar 22, 2022 $ 0.0000189
+0.00%
$ 47,061 $ 28
Mar 21, 2022 $ 0.0000191
+0.00%
$ 47,559 $ 144
Mar 20, 2022 $ 0.0000191
+0.00%
$ 47,559 $ 144
Mar 19, 2022 $ 0.0000191
-7.28%
$ 47,559 $ 51
Mar 18, 2022 $ 0.0000206
+0.00%
$ 51,294 $ 4
Mar 17, 2022 $ 0.0000206
+0.00%
$ 51,294 $ 14
Mar 15, 2022 $ 0.0000206
+0.00%
$ 51,294 $ 2
Mar 14, 2022 $ 0.0000206
-5.50%
$ 51,294 $ 48
Mar 13, 2022 $ 0.0000218
-16.15%
$ 54,282 $ 8
Mar 12, 2022 $ 0.000026
+19.82%
$ 64,740 $ 0
Mar 11, 2022 $ 0.0000217
-5.65%
$ 54,033 $ 0
Mar 10, 2022 $ 0.000023
+6.48%
$ 57,270 $ 5
Mar 4, 2022 $ 0.0000216
+0.00%
$ 53,784 $ 4
Mar 3, 2022 $ 0.0000216
+0.00%
$ 53,784 $ 4
Mar 2, 2022 $ 0.0000219
+0.00%
$ 54,531 $ 5
Mar 1, 2022 $ 0.0000219
-6.81%
$ 54,531 $ 13
Feb 28, 2022 $ 0.0000235
+0.00%
$ 58,515 $ 10
Feb 27, 2022 $ 0.000026
+0.00%
$ 64,740 $ 0
Feb 26, 2022 $ 0.000026
+10.64%
$ 64,740 $ 0
Feb 25, 2022 $ 0.0000235
-30.47%
$ 58,515 $ 4
Feb 23, 2022 $ 0.0000235
+0.00%
$ 58,515 $ 7
Feb 22, 2022 $ 0.0000235
+0.00%
$ 58,515 $ 7
Feb 21, 2022 $ 0.000025
+0.00%
$ 62,250 $ 0.1
Feb 20, 2022 $ 0.000025
+0.00%
$ 62,250 $ 0
Feb 18, 2022 $ 0.000035
+0.00%
$ 87,150 $ 4
Feb 17, 2022 $ 0.000035
-4.89%
$ 87,150 $ 107
Feb 15, 2022 $ 0.000021
+0.00%
$ 52,290 $ 41
Feb 14, 2022 $ 0.000021
-44.74%
$ 52,290 $ 41
Feb 13, 2022 $ 0.000038
-1.30%
$ 94,620 $ 0
Feb 12, 2022 $ 0.0000385
+67.39%
$ 95,865 $ 0
Feb 11, 2022 $ 0.000023
-41.77%
$ 57,270 $ 0
Feb 10, 2022 $ 0.0000395
-1.25%
$ 98,355 $ 0
Feb 9, 2022 $ 0.00004
+12.68%
$ 99,600 $ 155
Feb 3, 2022 $ 0.00004
+0.00%
$ 99,600 $ 0.01
Feb 2, 2022 $ 0.00004
+0.00%
$ 99,600 $ 0.01
Feb 1, 2022 $ 0.00004
+0.00%
$ 99,600 $ 2
Jan 30, 2022 $ 0.00004
+0.00%
$ 99,600 $ 68
Jan 29, 2022 $ 0.00004
+0.50%
$ 99,600 $ 73
Jan 28, 2022 $ 0.0000398
+13.71%
$ 99,102 $ 25
Jan 27, 2022 $ 0.000035
-15.87%
$ 87,150 $ 0
Jan 26, 2022 $ 0.0000416
+0.00%
$ 103,584 $ 0
Jan 22, 2022 $ 0.0000314
+0.00%
$ 78,186 $ 7
Jan 21, 2022 $ 0.0000314
-25.24%
$ 78,186 $ 12
Jan 20, 2022 $ 0.000042
+47.37%
$ 104,580 $ 70
Jan 19, 2022 $ 0.0000285
-30.49%
$ 70,965 $ 95
Jan 18, 2022 $ 0.000041
+0.00%
$ 102,090 $ 17
Jan 17, 2022 $ 0.000041
+6.49%
$ 102,090 $ 69
Jan 16, 2022 $ 0.0000385
+0.00%
$ 95,865 $ 45
Jan 15, 2022 $ 0.000038
+0.00%
$ 94,620 $ 9