FNB Protocol Historical Data

FNB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0000307
+1.66%
$ 76,443 $ 39
Nov 17, 2021 $ 0.0000302
-4.43%
$ 75,198 $ 26
Nov 16, 2021 $ 0.0000316
-26.85%
$ 78,684 $ 42
Nov 15, 2021 $ 0.0000432
+24.50%
$ 107,568 $ 91
Nov 14, 2021 $ 0.0000347
+0.29%
$ 86,403 $ 23
Nov 13, 2021 $ 0.0000338
+0.00%
$ 84,162 $ 7
Nov 12, 2021 $ 0.0000338
-24.89%
$ 84,162 $ 7
Nov 11, 2021 $ 0.000045
+22.62%
$ 112,050 $ 70
Nov 10, 2021 $ 0.0000367
-8.25%
$ 91,383 $ 14
Nov 9, 2021 $ 0.00004
+8.99%
$ 99,600 $ 14
Nov 8, 2021 $ 0.0000367
-9.61%
$ 91,383 $ 57
Nov 7, 2021 $ 0.0000406
-13.62%
$ 101,094 $ 42
Nov 6, 2021 $ 0.000047
-20.34%
$ 117,030 $ 567
Nov 5, 2021 $ 0.000059
+3.69%
$ 146,910 $ 109
Nov 4, 2021 $ 0.0000569
-3.07%
$ 141,681 $ 507
Nov 3, 2021 $ 0.0000587
-1.34%
$ 146,163 $ 9
Nov 2, 2021 $ 0.0000595
-0.50%
$ 148,155 $ 237
Nov 1, 2021 $ 0.0000598
-73.86%
$ 148,902 $ 46
Oct 31, 2021 $ 0.000229
+45.77%
$ 569,564 $ 643
Oct 30, 2021 $ 0.000157
-44.76%
$ 390,732 $ 843
Oct 29, 2021 $ 0.000284
-51.41%
$ 707,347 $ 71
Oct 28, 2021 $ 0.000585
+1,105.34%
$ 1.46 million $ 94
Oct 27, 2021 $ 0.0000485
-1.02%
$ 120,765 $ 23
Oct 26, 2021 $ 0.000049
+20.99%
$ 122,010 $ 0
Oct 25, 2021 $ 0.0000405
-18.51%
$ 100,845 $ 178
Oct 24, 2021 $ 0.0000497
-5.69%
$ 123,753 $ 96
Oct 23, 2021 $ 0.0000527
+28.22%
$ 131,223 $ 343
Oct 22, 2021 $ 0.0000411
+0.49%
$ 102,339 $ 927
Oct 21, 2021 $ 0.0000409
-25.36%
$ 101,841 $ 136
Oct 20, 2021 $ 0.0000548
-9.72%
$ 136,452 $ 21
Oct 19, 2021 $ 0.0000607
-2.88%
$ 151,143 $ 115
Oct 18, 2021 $ 0.0000625
+62.76%
$ 155,625 $ 1,396
Oct 17, 2021 $ 0.0000384
-6.80%
$ 95,616 $ 672
Oct 16, 2021 $ 0.0000412
-18.25%
$ 102,588 $ 482
Oct 15, 2021 $ 0.0000457
-13.61%
$ 113,793 $ 26
Oct 14, 2021 $ 0.0000529
-90.78%
$ 131,721 $ 0.1
Oct 13, 2021 $ 0.000574
+984.19%
$ 1.43 million $ 216
Oct 12, 2021 $ 0.0000529
-0.19%
$ 131,721 $ 66
Oct 11, 2021 $ 0.000053
-1.12%
$ 131,970 $ 144
Oct 10, 2021 $ 0.0000536
+11.43%
$ 133,464 $ 246
Oct 9, 2021 $ 0.0000481
+0.00%
$ 119,769 $ 7
Oct 8, 2021 $ 0.0000481
+0.63%
$ 119,769 $ 47
Oct 7, 2021 $ 0.0000478
-66.52%
$ 119,022 $ 138
Oct 6, 2021 $ 0.000143
+129.50%
$ 355,451 $ 370
Oct 5, 2021 $ 0.0000622
+31.78%
$ 154,878 $ 1
Oct 4, 2021 $ 0.0000472
+4.42%
$ 117,528 $ 44
Oct 3, 2021 $ 0.0000452
+4.87%
$ 112,548 $ 33
Oct 2, 2021 $ 0.0000431
-30.48%
$ 107,319 $ 22
Oct 1, 2021 $ 0.000062
+47.62%
$ 154,380 $ 105
Sep 30, 2021 $ 0.000042
-1.18%
$ 104,580 $ 9