FNB Protocol Historical Data

FNB
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000144
-0.02%
$ -- $ 1
Jul 26, 2023 $ 0.0000144
+0.07%
$ 35,892 $ 1
Jul 25, 2023 $ 0.0000144
+0.05%
$ 35,853 $ 0
Jul 8, 2023 $ 0.0₅479
-0.15%
$ 11,938 $ 0.1
Jul 7, 2023 $ 0.0₅48
+0.02%
$ 11,961 $ 0.1
Jun 17, 2023 $ 0.000028
+0.10%
$ -- $ 0
Jun 16, 2023 $ 0.000028
+0.31%
$ 69,699 $ 0
May 25, 2023 $ 0.0000289
-0.30%
$ 72,002 $ 0
May 24, 2023 $ 0.0₅604
+0.00%
$ 15,041 $ 0
May 10, 2023 $ 0.0000316
-0.02%
$ -- $ 0
May 9, 2023 $ 0.0000316
-0.08%
$ 78,760 $ 0
Apr 10, 2023 $ 0.0000334
-0.33%
$ -- $ 0
Apr 9, 2023 $ 0.0000335
-1.35%
$ 83,493 $ 0
Mar 23, 2023 $ 0.0000384
+0.10%
$ 95,554 $ 0
Mar 22, 2023 $ 0.0000384
+731.63%
$ 95,504 $ 105
Mar 21, 2023 $ 0.0₅461
+0.38%
$ 11,479 $ 13
Mar 16, 2023 $ 0.0₅704
+0.10%
$ -- $ 4
Mar 15, 2023 $ 0.0₅705
+0.31%
$ 17,552 $ 4
Mar 1, 2023 $ 0.0000142
-0.30%
$ -- $ 2
Feb 28, 2023 $ 0.0000142
+0.20%
$ 35,433 $ 2
Feb 17, 2023 $ 0.0000113
-1.06%
$ -- $ 15
Feb 16, 2023 $ 0.0000114
+1.01%
$ 28,417 $ 15
Feb 15, 2023 $ 0.0₅801
+0.07%
$ -- $ 8
Feb 14, 2023 $ 0.0₅801
-0.02%
$ 19,937 $ 8
Feb 10, 2023 $ 0.0₅802
-0.03%
$ 19,969 $ 1
Feb 9, 2023 $ 0.0₅804
+0.14%
$ 20,008 $ 1
Feb 3, 2023 $ 0.0₅931
-0.25%
$ -- $ 1
Feb 2, 2023 $ 0.0₅934
-37.70%
$ 23,249 $ 1
Feb 1, 2023 $ 0.000015
-44.86%
$ 37,336 $ 38
Jan 31, 2023 $ 0.0000272
-0.16%
$ 67,650 $ 3
Jan 30, 2023 $ 0.0000166
+0.05%
$ -- $ 1
Jan 29, 2023 $ 0.0000166
+0.33%
$ 41,361 $ 1
Jan 28, 2023 $ 0.0000122
-0.10%
$ -- $ 1
Jan 27, 2023 $ 0.0000122
+0.00%
$ 30,412 $ 1
Jan 22, 2023 $ 0.0000238
-0.60%
$ 59,201 $ 1
Jan 21, 2023 $ 0.000024
+1.30%
$ 59,681 $ 167
Jan 9, 2023 $ 0.0000111
+0.53%
$ 27,715 $ 1
Jan 8, 2023 $ 0.0000111
-0.23%
$ 27,603 $ 0
Dec 21, 2022 $ 0.000011
+0.01%
$ -- $ 6
Dec 20, 2022 $ 0.000011
-0.05%
$ 27,381 $ 6
Dec 19, 2022 $ 0.000011
+0.02%
$ 27,414 $ 0.001
Dec 8, 2022 $ 0.0₅46
+0.02%
$ -- $ 1
Dec 7, 2022 $ 0.0₅46
-53.48%
$ 11,456 $ 11
Dec 6, 2022 $ 0.0₅988
+119.61%
$ 24,604 $ 3
Dec 5, 2022 $ 0.0₅45
-52.68%
$ 11,206 $ 12
Dec 4, 2022 $ 0.0₅95
-0.04%
$ 23,654 $ 0
Dec 3, 2022 $ 0.000013
+0.11%
$ 32,387 $ 1
Dec 2, 2022 $ 0.000013
+46.01%
$ 32,344 $ 1
Dec 1, 2022 $ 0.0₅89
+11.34%
$ 22,164 $ 0
Nov 30, 2022 $ 0.0₅8
-33.40%
$ 19,915 $ 56
Download