dogshit memecoin Historical Data

DOGSHIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000213
-1.95%
$ 21,265 $ 3,706
Mar 24, 12 PM $ 0.0000224
-4.12%
$ 22,374 $ 4,252
Mar 24, 11 AM $ 0.0000246
+0.00%
$ 24,581 $ 3,723
Mar 24, 10 AM $ 0.0000248
+0.29%
$ 24,788 $ 3,943
Mar 24, 8 AM $ 0.0000249
-0.36%
$ 24,851 $ 4,491
Mar 24, 6 AM $ 0.0000264
+0.78%
$ 26,393 $ 19,967
Mar 24, 5 AM $ 0.0000261
+0.00%
$ 26,076 $ 173,044
Mar 24, 4 AM $ 0.0000261
+0.00%
$ 26,099 $ 173,428
Mar 24, 3 AM $ 0.0000264
+0.00%
$ 26,427 $ 174,221
Mar 24, 2 AM $ 0.0000266
-2.54%
$ 26,572 $ 174,244
Mar 24, 1 AM $ 0.0000273
+0.00%
$ 27,259 $ 174,978
Mar 24, 12 AM $ 0.0000272
-1.55%
$ 27,246 $ 175,166
Mar 23, 11 PM $ 0.0000277
+6.34%
$ 27,672 $ 175,421
Mar 23, 10 PM $ 0.000026
+0.76%
$ 25,993 $ 175,136
Mar 23, 8 PM $ 0.0000259
-0.04%
$ 25,862 $ 175,227
Mar 23, 6 PM $ 0.0000256
+0.32%
$ 25,646 $ 175,077
Mar 23, 5 PM $ 0.0000255
+2.47%
$ 25,465 $ 174,855
Mar 23, 4 PM $ 0.0000254
+2.78%
$ 25,380 $ 174,158
Mar 23, 2 PM $ 0.0000246
+0.88%
$ 24,613 $ 176,701
Mar 23, 1 PM $ 0.0000238
+5.57%
$ 23,800 $ 176,066
Mar 23, 12 PM $ 0.0000226
-4.06%
$ 22,586 $ 174,744
Mar 23, 11 AM $ 0.0000234
+1.66%
$ 23,426 $ 174,223
Mar 23, 10 AM $ 0.000023
-11.52%
$ 22,957 $ 169,955
Mar 23, 9 AM $ 0.0000258
-2.48%
$ 25,796 $ 168,930
Mar 23, 8 AM $ 0.0000265
+2.08%
$ 26,464 $ 168,811
Mar 23, 7 AM $ 0.0000261
+0.86%
$ 26,050 $ 165,196
Mar 23, 6 AM $ 0.0000258
+28.11%
$ 25,847 $ 154,999
Mar 23, 5 AM $ 0.0000123
+0.15%
$ 12,335 $ 524
Mar 22, 7 PM $ 0.0000129
+0.00%
$ 12,944 $ 589
Mar 22, 3 PM $ 0.0000128
+0.00%
$ 12,813 $ 267
Mar 21, 7 PM $ 0.0000138
+0.02%
$ 13,756 $ 211
Mar 21, 12 PM $ 0.0000133
+0.00%
$ 13,303 $ 88
Mar 21, 10 AM $ 0.0000133
+0.00%
$ 13,322 $ 84
Mar 21, 8 AM $ 0.0000135
+0.00%
$ 13,510 $ 69
Mar 20, 10 AM $ 0.0000137
+0.00%
$ 13,677 $ 380
Mar 20, 8 AM $ 0.0000137
+0.00%
$ 13,718 $ 3,271
Mar 19, 6 PM $ 0.0000134
+0.00%
$ 13,448 $ 3,591
Mar 19, 5 PM $ 0.0000138
+0.00%
$ 13,759 $ 3,499
Mar 19, 4 PM $ 0.0000135
+0.00%
$ 13,469 $ 3,339
Mar 19, 3 PM $ 0.0000134
-0.77%
$ 13,412 $ 3,345
Mar 19, 2 PM $ 0.0000135
-0.10%
$ 13,549 $ 3,318
Mar 19, 1 PM $ 0.0000135
+0.00%
$ 13,527 $ 3,333
Mar 19, 9 AM $ 0.0000136
+0.00%
$ 13,590 $ 3,328
Mar 19, 8 AM $ 0.0000135
-7.84%
$ 13,524 $ 3,308
Mar 19, 2 AM $ 0.0000137
+0.00%
$ 13,657 $ 840
Mar 18, 3 AM $ 0.0000142
+0.00%
$ 14,167 $ 596
Mar 17, 10 AM $ 0.0000139
+0.00%
$ 13,861 $ 659
Mar 17, 9 AM $ 0.0000141
+0.00%
$ 14,080 $ 393
Mar 17, 8 AM $ 0.0000141
+0.00%
$ 14,110 $ 389
Mar 17, 5 AM $ 0.0000139
+0.00%
$ -- $ 119