dogshit memecoin Historical Data

DOGSHIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000147
+0.01%
$ 14,653 $ 1,348
Mar 9, 8 AM $ 0.0000145
+0.36%
$ 14,476 $ 1,305
Mar 9, 3 AM $ 0.0000137
-0.16%
$ 13,733 $ 1,073
Mar 8, 12 PM $ 0.0000136
+0.00%
$ 13,616 $ 999
Mar 7, 9 PM $ 0.0000135
+0.02%
$ 13,471 $ 964
Mar 7, 3 PM $ 0.0000135
-6.86%
$ 13,542 $ 695
Mar 7, 2 PM $ 0.0000145
+0.00%
$ 14,541 $ 696
Mar 7, 10 AM $ 0.0000147
+0.00%
$ 14,728 $ 559
Mar 7, 9 AM $ 0.000015
+0.01%
$ 15,047 $ 558
Mar 7, 7 AM $ 0.0000146
+0.00%
$ 14,555 $ 423
Mar 7, 6 AM $ 0.0000146
-1.32%
$ 14,555 $ 422
Mar 7, 5 AM $ 0.0000145
+0.00%
$ 14,483 $ 173
Mar 7, 1 AM $ 0.0000143
+1.23%
$ 14,340 $ 759
Mar 6, 6 PM $ 0.0000142
+0.00%
$ 14,159 $ 540
Mar 6, 5 PM $ 0.0000143
+0.00%
$ 14,297 $ 504
Mar 6, 2 PM $ 0.0000145
+0.00%
$ 14,521 $ 504
Mar 6, 1 PM $ 0.0000148
+0.00%
$ 14,773 $ 415
Mar 6, 12 PM $ 0.0000148
+0.00%
$ 14,822 $ 408
Mar 6, 11 AM $ 0.0000148
+0.00%
$ 14,822 $ 306
Mar 6, 10 AM $ 0.0000153
+0.00%
$ 15,322 $ 292
Mar 6, 9 AM $ 0.0000158
+0.00%
$ 15,811 $ 185
Mar 6, 8 AM $ 0.0000159
+0.00%
$ 15,882 $ 184
Mar 6, 6 AM $ 0.0000155
+0.07%
$ 15,531 $ 45
Mar 6, 12 AM $ 0.0000158
+0.00%
$ 15,835 $ 5,408
Mar 5, 11 PM $ 0.0000159
+0.00%
$ 15,890 $ 5,399
Mar 5, 10 PM $ 0.0000159
-4.55%
$ 15,861 $ 5,403
Mar 5, 7 PM $ 0.0000167
+2.89%
$ 16,664 $ 5,076
Mar 5, 6 PM $ 0.0000162
+0.00%
$ 16,195 $ 5,045
Mar 5, 5 PM $ 0.0000163
-0.24%
$ 16,282 $ 5,055
Mar 5, 3 PM $ 0.0000168
+6.44%
$ 16,842 $ 4,835
Mar 5, 2 PM $ 0.0000158
+1.28%
$ 15,824 $ 3,626
Mar 5, 1 PM $ 0.0000157
+0.24%
$ 15,690 $ 2,263
Mar 5, 12 PM $ 0.0000152
-0.52%
$ 15,192 $ 2,062
Mar 5, 11 AM $ 0.0000153
+0.00%
$ 15,266 $ 2,069
Mar 5, 10 AM $ 0.0000148
-0.51%
$ 14,770 $ 1,974
Mar 5, 9 AM $ 0.0000148
-2.54%
$ 14,813 $ 1,909
Mar 5, 8 AM $ 0.0000152
-0.84%
$ 15,227 $ 1,646
Mar 5, 7 AM $ 0.0000154
-2.36%
$ 15,419 $ 1,593
Mar 5, 6 AM $ 0.0000158
-2.03%
$ 15,840 $ 1,477
Mar 5, 5 AM $ 0.0000162
-3.64%
$ 16,195 $ 1,264
Mar 5, 3 AM $ 0.0000168
+0.39%
$ 16,781 $ 1,103
Mar 5, 2 AM $ 0.0000167
+0.00%
$ 16,713 $ 9,401
Mar 5, 1 AM $ 0.0000167
-0.40%
$ 16,713 $ 9,405
Mar 5, 12 AM $ 0.0000168
-0.02%
$ 16,806 $ 8,361
Mar 4, 12 PM $ 0.0000171
-0.07%
$ 17,050 $ 7,670
Mar 4, 11 AM $ 0.0000171
+0.00%
$ 17,063 $ 7,633
Mar 4, 9 AM $ 0.0000172
+1.03%
$ 17,200 $ 7,302
Mar 4, 8 AM $ 0.0000169
+3.46%
$ 16,860 $ 7,247
Mar 4, 7 AM $ 0.0000165
-3.75%
$ 16,534 $ 6,937
Mar 4, 6 AM $ 0.000016
-9.61%
$ 15,958 $ 5,459