dogshit memecoin Historical Data

DOGSHIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000251
-7.19%
$ 25,065 $ 12,585
Feb 24, 5 PM $ 0.0000269
+0.00%
$ 26,866 $ 12,435
Feb 24, 3 PM $ 0.0000265
+0.00%
$ 26,464 $ 12,099
Feb 24, 2 PM $ 0.0000267
-6.69%
$ 26,683 $ 11,991
Feb 24, 1 PM $ 0.0000286
+1.42%
$ 28,598 $ 11,491
Feb 24, 12 PM $ 0.0000278
+0.00%
$ 27,753 $ 11,274
Feb 24, 11 AM $ 0.0000281
-4.72%
$ 28,094 $ 11,131
Feb 24, 10 AM $ 0.0000296
+9.46%
$ 29,611 $ 10,757
Feb 24, 9 AM $ 0.000027
-5.06%
$ 27,034 $ 10,127
Feb 24, 8 AM $ 0.0000285
-9.31%
$ 28,460 $ 9,082
Feb 24, 7 AM $ 0.0000317
-4.29%
$ 31,714 $ 7,450
Feb 24, 6 AM $ 0.0000316
+0.00%
$ 31,639 $ 7,183
Feb 24, 5 AM $ 0.0000337
-0.75%
$ 33,681 $ 6,579
Feb 24, 4 AM $ 0.000034
+0.00%
$ 34,042 $ 6,379
Feb 24, 3 AM $ 0.0000341
+0.00%
$ 34,098 $ 6,401
Feb 24, 1 AM $ 0.0000351
+0.15%
$ 35,122 $ 6,253
Feb 23, 11 PM $ 0.0000361
+0.01%
$ 36,104 $ 5,481
Feb 23, 7 PM $ 0.0000363
+0.17%
$ 36,263 $ 5,391
Feb 23, 6 PM $ 0.0000343
+2.44%
$ 34,307 $ 4,300
Feb 23, 5 PM $ 0.0000335
+0.25%
$ 33,491 $ 4,267
Feb 23, 2 PM $ 0.0000364
+0.00%
$ 36,359 $ 4,261
Feb 23, 1 PM $ 0.0000363
+1.04%
$ 36,338 $ 3,850
Feb 23, 12 PM $ 0.0000362
+0.00%
$ -- $ 3,755
Feb 23, 11 AM $ 0.0000361
+0.00%
$ 36,082 $ 3,667
Feb 23, 9 AM $ 0.0000347
-5.15%
$ 34,659 $ 3,124
Feb 23, 8 AM $ 0.0000369
+2.04%
$ 36,906 $ 2,145
Feb 23, 7 AM $ 0.0000373
+4.65%
$ 37,281 $ 1,622
Feb 23, 5 AM $ 0.0000357
+0.62%
$ 35,732 $ 1,506
Feb 23, 4 AM $ 0.0000362
-0.24%
$ 36,235 $ 1,333
Feb 23, 3 AM $ 0.0000362
+0.62%
$ 36,223 $ 1,175
Feb 23, 2 AM $ 0.000036
+6.26%
$ 36,007 $ 30,020
Feb 23, 1 AM $ 0.0000357
-16.34%
$ 35,739 $ 29,430
Feb 23, 12 AM $ 0.0000443
+9.99%
$ 44,344 $ 28,423
Feb 22, 11 PM $ 0.0000396
+1.37%
$ 39,627 $ 27,426
Feb 22, 10 PM $ 0.0000393
-2.00%
$ 39,252 $ 27,282
Feb 22, 9 PM $ 0.0000399
+8.15%
$ 39,866 $ 27,058
Feb 22, 7 PM $ 0.0000369
+0.00%
$ 36,899 $ 25,637
Feb 22, 4 PM $ 0.0000364
+1.05%
$ 36,365 $ 25,682
Feb 22, 3 PM $ 0.000036
+6.63%
$ 35,990 $ 25,701
Feb 22, 2 PM $ 0.0000338
-7.25%
$ 33,754 $ 25,151
Feb 22, 1 PM $ 0.0000366
-2.39%
$ 36,554 $ 24,447
Feb 22, 12 PM $ 0.0000372
-1.96%
$ 37,215 $ 24,300
Feb 22, 11 AM $ 0.000038
-4.38%
$ 37,977 $ 24,364
Feb 22, 10 AM $ 0.0000397
+3.18%
$ 39,718 $ 24,023
Feb 22, 9 AM $ 0.0000385
+11.33%
$ 38,486 $ 22,693
Feb 22, 8 AM $ 0.0000343
+11.13%
$ 34,280 $ 21,737
Feb 22, 7 AM $ 0.0000448
+0.00%
$ 44,799 $ 15,289
Feb 22, 6 AM $ 0.0000392
+0.00%
$ 39,242 $ 16,576
Feb 22, 5 AM $ 0.0000441
+11.89%
$ 44,084 $ 11,705
Feb 22, 4 AM $ 0.0000399
+15.32%
$ 37,899 $ 8,426