Influxcoin Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0185
-44.74%
$ 31,030 $ 161,286
Oct 2018 $ 0.0324
-3.61%
$ -- $ 201,314
Sep 2018 $ 0.0359
-41.47%
$ -- $ 198,709
Aug 2018 $ 0.0613
-20.71%
$ -- $ 209,138
Jul 2018 $ 0.0777
+1.52%
$ -- $ 219,090
Jun 2018 $ 0.0731
-43.31%
$ -- $ 197,715
May 2018 $ 0.13
-21.58%
$ -- $ 264,217
Apr 2018 $ 0.159
+57.56%
$ -- $ 237,493
Mar 2018 $ 0.078
-85.62%
$ -- $ 285,002
Feb 2018 $ 0.252
-80.20%
$ -- $ 264,143
Jan 2018 $ 1.46
+4.40%
$ -- $ 407,964
Dec 2017 $ 1.34
+97.40%
$ -- $ 464,443
Nov 2017 $ 0.791
-2.27%
$ -- $ 229,745
Oct 2017 $ 0.687
-11.40%
$ -- $ 162,122
Sep 2017 $ 0.78
+27.38%
$ -- $ 122,878
Aug 2017 $ 0.605
+116.11%
$ -- $ 119,376
Jul 2017 $ 0.276
-38.29%
$ -- $ 78,298
Jun 2017 $ 0.563
+260.73%
$ -- $ 78,969
May 2017 $ 0.164
+106.18%
$ -- $ 58,205
Apr 2017 $ 0.082
+244.33%
$ -- $ 36,457
Mar 2017 $ 0.0257
+64.38%
$ -- $ 35,007
Feb 2017 $ 0.0166
-60.61%
$ -- $ 29,717
Jan 2017 $ 0.0434
+172.46%
$ -- $ 28,200
Dec 2016 $ 0.0159
+59.46%
$ -- $ 25,548
Nov 2016 $ 0.0105
-35.72%
$ -- $ 21,724
Oct 2016 $ 0.0175
-15.06%
$ -- $ 19,886
Sep 2016 $ 0.0198
-39.28%
$ -- $ 18,172
Aug 2016 $ 0.0339
-17.41%
$ -- $ 17,919
Jul 2016 $ 0.043
+131.95%
$ -- $ 20,465
Jun 2016 $ 0.0183
-26.49%
$ -- $ 19,189
May 2016 $ 0.0385
+101.26%
$ -- $ 14,302
Apr 2016 $ 0.0208
-49.19%
$ -- $ 13,003
Mar 2016 $ 0.0416
+622.40%
$ -- $ 12,864
Feb 2016 $ 0.00486
-35.37%
$ -- $ 11,710
Jan 2016 $ 0.0074
-36.86%
$ -- $ 12,739
Dec 2015 $ 0.00948
+151.19%
$ -- $ 13,130
Nov 2015 $ 0.00302
-42.35%
$ -- $ 10,407
Oct 2015 $ 0.00469
-54.26%
$ -- $ 7,739
Download