SolanaSail Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000314
+0.00%
$ -- $ 5
Aug 2025 $ 0.00033
+0.00%
$ -- $ 48
Jul 2025 $ 0.000429
+0.00%
$ -- $ 1
Apr 2025 $ 0.000293
-77.43%
$ -- $ 10
Mar 2025 $ 0.0016
-17.37%
$ -- $ 228
Feb 2025 $ 0.0017
-60.46%
$ -- $ 604
Jan 2025 $ 0.00294
+27.77%
$ -- $ 365
Dec 2024 $ 0.0039
-17.02%
$ -- $ 302
Nov 2024 $ 0.0037
-19.57%
$ -- $ 142
Oct 2024 $ 0.0037
-85.49%
$ -- $ 188
Sep 2024 $ 0.0255
+347.37%
$ 9.26 million $ 363
Aug 2024 $ 0.0021
-30.33%
$ -- $ 241
Jul 2024 $ 0.0091
+153.25%
$ -- $ 2,673
Jun 2024 $ 0.00359
+146.94%
$ 1.3 million $ 7,628
May 2024 $ 0.00112
-44.14%
$ -- $ 1,453
Apr 2024 $ 0.002
-40.97%
$ 726,025 $ 2,177
Mar 2024 $ 0.00342
-32.24%
$ 1.24 million $ 3,897
Aug 2023 $ 0.0025
-79.97%
$ -- $ 1,951
Jul 2023 $ 0.0125
+197.63%
$ 4.54 million $ 1,768
Jun 2023 $ 0.0042
+10.40%
$ 1.53 million $ 286
May 2023 $ 0.0052
+5.30%
$ -- $ 736
Apr 2023 $ 0.00493
-48.17%
$ 1.79 million $ 16,084
Mar 2023 $ 0.00952
+8.11%
$ 3.46 million $ 15,177
Download