SolanaSail Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00249
-80.04%
$ 905,879 $ 1,467
Jul 24 $ 0.0125
+4.18%
$ 4.54 million $ 272
Jul 17 $ 0.012
+35.90%
$ 4.35 million $ 1,085
Jul 10 $ 0.00883
+152.20%
$ 3.21 million $ 359
Jul 3 $ 0.0035
+0.08%
$ 1.27 million $ 0.1
Jun 26 $ 0.0035
-16.78%
$ 1.27 million $ 51
Jun 19 $ 0.0039
-37.06%
$ 1.53 million $ 108
Jun 12 $ 0.00881
+125.61%
$ -- $ 109
Jun 5 $ 0.0039
+2.60%
$ 1.42 million $ 67
May 15 $ 0.0052
-1.42%
$ -- $ 0
May 8 $ 0.00528
+6.49%
$ 1.92 million $ 439
May 1 $ 0.00495
+0.23%
$ 1.8 million $ 296
Apr 24 $ 0.00525
-15.18%
$ 1.79 million $ 212
Apr 17 $ 0.00612
-50.32%
$ 2.25 million $ 2,012
Apr 10 $ 0.00784
+38.62%
$ 4.46 million $ 3,754
Apr 3 $ 0.00565
-40.60%
$ 2.05 million $ 1,993
Mar 27 $ 0.00951
+21.71%
$ 3.45 million $ 106
Mar 20 $ 0.00902
-5.56%
$ 2.84 million $ 1,532
Mar 13 $ 0.0109
+51.16%
$ 3.48 million $ 6,241
Mar 6 $ 0.00874
-0.75%
$ 3.24 million $ 4,410
Feb 27 $ 0.00881
-0.04%
$ 3.2 million $ 0.1
Download