MEONG Token Historical Data

MEONG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0₈25
+0.00%
$ 1.73 million $ 3.33 million
Feb 9, 2022 $ 0.0₈25
-3.85%
$ 1.73 million $ 3.34 million
Feb 8, 2022 $ 0.0₈23
-11.54%
$ 1.59 million $ 2.79 million
Feb 7, 2022 $ 0.0₈26
+0.00%
$ 1.8 million $ 3.39 million
Feb 6, 2022 $ 0.0₈26
+4.00%
$ 1.8 million $ 3.84 million
Feb 5, 2022 $ 0.0₈25
+4.17%
$ 1.73 million $ 3.67 million
Feb 4, 2022 $ 0.0₈24
-7.69%
$ 1.66 million $ 2,486
Feb 3, 2022 $ 0.0₈26
+13.04%
$ 1.8 million $ 3.94 million
Feb 2, 2022 $ 0.0₈23
-4.17%
$ 1.59 million $ 3.09 million
Feb 1, 2022 $ 0.0₈24
+0.00%
$ 1.66 million $ 3.46 million
Jan 31, 2022 $ 0.0₈24
-14.29%
$ 1.66 million $ 254,237
Jan 30, 2022 $ 0.0₈28
+16.67%
$ 1.94 million $ 1.33 million
Jan 29, 2022 $ 0.0₈24
+0.00%
$ 1.66 million $ 2.41 million
Jan 28, 2022 $ 0.0₈25
+8.70%
$ 1.73 million $ 1.62 million
Jan 27, 2022 $ 0.0₈23
-8.00%
$ 1.59 million $ 2.16 million
Jan 26, 2022 $ 0.0₈26
+13.04%
$ 1.8 million $ 3.5 million
Jan 25, 2022 $ 0.0₈23
+9.52%
$ 1.59 million $ 4.12 million
Jan 24, 2022 $ 0.0₈21
-19.23%
$ 1.45 million $ 3.56 million
Jan 23, 2022 $ 0.0₈26
+44.45%
$ 1.8 million $ 2.51 million
Jan 22, 2022 $ 0.0₈18
-18.18%
$ 1.25 million $ 2.64 million
Jan 21, 2022 $ 0.0₈22
-12.00%
$ 1.52 million $ 2.98 million
Jan 20, 2022 $ 0.0₈25
-3.85%
$ 1.73 million $ 3.47 million
Jan 19, 2022 $ 0.0₈27
-3.57%
$ 1.87 million $ 3.21 million
Jan 18, 2022 $ 0.0₈27
-3.57%
$ 1.87 million $ 2.54 million
Jan 17, 2022 $ 0.0₈28
-3.45%
$ 1.94 million $ 1.57 million
Jan 16, 2022 $ 0.0₈29
+7.41%
$ 2.01 million $ 1.8 million
Jan 15, 2022 $ 0.0₈27
-6.90%
$ 1.87 million $ 1.52 million
Jan 14, 2022 $ 0.0₈3
-9.09%
$ 2.08 million $ 1.52 million
Jan 13, 2022 $ 0.0₈33
+0.00%
$ 2.28 million $ 1.56 million
Jan 12, 2022 $ 0.0₈33
-8.33%
$ 2.28 million $ 1.31 million
Jan 11, 2022 $ 0.0₈36
-12.20%
$ 2.49 million $ 1.33 million
Jan 10, 2022 $ 0.0₈4
-11.11%
$ 2.77 million $ 1.19 million
Jan 9, 2022 $ 0.0₈45
+45.16%
$ 3.11 million $ 1.7 million
Jan 8, 2022 $ 0.0₈32
+0.00%
$ 2.21 million $ 1.18 million
Jan 7, 2022 $ 0.0₈32
+10.34%
$ 2.21 million $ 1.1 million
Jan 6, 2022 $ 0.0₈29
+3.57%
$ 2.01 million $ 944,347
Jan 5, 2022 $ 0.0₈28
+0.00%
$ 1.94 million $ 681,001
Jan 4, 2022 $ 0.0₈28
-6.67%
$ 1.94 million $ 5,065
Jan 3, 2022 $ 0.0₈3
-0.13%
$ 2.08 million $ 3,999
Jan 2, 2022 $ 0.0₈3
-3.10%
$ 2.08 million $ 1,741
Jan 1, 2022 $ 0.0₈31
+3.33%
$ 2.15 million $ 8,780
Dec 31, 2021 $ 0.0₈3
+0.00%
$ 2.08 million $ 3,118
Dec 30, 2021 $ 0.0₈3
+3.45%
$ 2.08 million $ 1.38 million
Dec 29, 2021 $ 0.0₈29
-3.33%
$ 2.01 million $ 10,589
Dec 28, 2021 $ 0.0₈31
-6.06%
$ 2.15 million $ 1.41 million
Dec 27, 2021 $ 0.0₈33
-2.99%
$ 2.28 million $ 662,723
Dec 26, 2021 $ 0.0₈34
+3.08%
$ 2.35 million $ 9,185
Dec 25, 2021 $ 0.0₈33
+0.00%
$ 2.28 million $ 2.1 million
Dec 24, 2021 $ 0.0₈34
+0.00%
$ 2.35 million $ 12,143
Dec 23, 2021 $ 0.0₈34
+6.25%
$ 2.35 million $ 1.11 million