MEONG Token Historical Data

MEONG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0₈32
-5.88%
$ 2.21 million $ 1.01 million
Dec 21, 2021 $ 0.0₈34
+3.03%
$ 2.35 million $ 3,729
Dec 20, 2021 $ 0.0₈33
-8.33%
$ 2.28 million $ 1.2 million
Dec 19, 2021 $ 0.0₈36
+12.50%
$ 2.49 million $ 1.85 million
Dec 18, 2021 $ 0.0₈32
+0.00%
$ 2.21 million $ 4,088
Dec 17, 2021 $ 0.0₈32
-5.88%
$ 2.21 million $ 1.17 million
Dec 16, 2021 $ 0.0₈34
-8.11%
$ 2.35 million $ 2.64 million
Dec 15, 2021 $ 0.0₈37
-5.69%
$ 2.56 million $ 552,723
Dec 14, 2021 $ 0.0₈392
+3.22%
$ 2.71 million $ 8,443
Dec 13, 2021 $ 0.0₈38
+2.73%
$ 2.63 million $ 701,150
Dec 12, 2021 $ 0.0₈37
+0.00%
$ 2.56 million $ 1.22 million
Dec 11, 2021 $ 0.0₈37
+2.78%
$ 2.56 million $ 7,502
Dec 10, 2021 $ 0.0₈36
-2.70%
$ 2.49 million $ 608,832
Dec 9, 2021 $ 0.0₈38
-11.63%
$ 2.63 million $ 697,103
Dec 8, 2021 $ 0.0₈43
-8.51%
$ 2.98 million $ 1.3 million
Dec 7, 2021 $ 0.0₈47
+42.42%
$ 3.25 million $ 835,804
Dec 6, 2021 $ 0.0₈33
-5.71%
$ 2.28 million $ 8,348
Dec 5, 2021 $ 0.0₈35
-12.50%
$ 2.42 million $ 1.23 million
Dec 4, 2021 $ 0.0₈4
-24.53%
$ 2.77 million $ 8,818
Dec 3, 2021 $ 0.0₈52
-5.45%
$ 3.6 million $ 1.01 million
Dec 2, 2021 $ 0.0₈55
+0.00%
$ 3.81 million $ 9,877
Dec 1, 2021 $ 0.0₈55
+0.00%
$ 3.81 million $ 493,298
Nov 30, 2021 $ 0.0₈55
-5.17%
$ 3.81 million $ 13,281
Nov 29, 2021 $ 0.0₈58
+1.75%
$ 4.01 million $ 417,567
Nov 28, 2021 $ 0.0₈57
+3.64%
$ 3.94 million $ 3.89 million
Nov 27, 2021 $ 0.0₈55
-11.29%
$ 3.81 million $ 1.49 million
Nov 26, 2021 $ 0.0₈62
+0.00%
$ 4.29 million $ 1.24 million
Nov 25, 2021 $ 0.0₈64
-1.54%
$ 4.43 million $ 2.54 million
Nov 24, 2021 $ 0.0₈65
-19.75%
$ 4.5 million $ 2.14 million
Nov 23, 2021 $ 0.0₈8
+40.35%
$ 5.54 million $ 3.53 million
Nov 22, 2021 $ 0.0₈58
-10.77%
$ 4.01 million $ 4.21 million
Nov 21, 2021 $ 0.0₈65
-21.69%
$ 4.5 million $ 14.66 million
Nov 20, 2021 $ 0.0₈85
-22.73%
$ 5.88 million $ 5.3 million
Nov 19, 2021 $ 0.0₇112
+43.58%
$ 7.75 million $ 21.95 million
Nov 18, 2021 $ 0.0₈78
-12.43%
$ 5.4 million $ 3.92 million
Nov 17, 2021 $ 0.0₈841
-19.12%
$ 5.82 million $ 38,218
Nov 16, 2021 $ 0.0₇108
-17.96%
$ 7.47 million $ 2.38 million
Nov 15, 2021 $ 0.0₇136
-24.48%
$ 9.38 million $ 1.25 million
Nov 14, 2021 $ 0.0₇181
-10.57%
$ 12.49 million $ 1.21 million
Nov 13, 2021 $ 0.0₇205
-15.53%
$ 14.17 million $ 1.26 million
Nov 12, 2021 $ 0.0₇242
-20.00%
$ 16.77 million $ 1.03 million
Nov 11, 2021 $ 0.0₇35
+63.87%
$ 24.25 million $ 199,552
Nov 10, 2021 $ 0.0₇214
-11.55%
$ 14.79 million $ 40,793
Nov 9, 2021 $ 0.0₇242
+35.04%
$ 16.72 million $ 47,992
Nov 8, 2021 $ 0.0₇179
-40.19%
$ 12.38 million $ 54,914
Nov 7, 2021 $ 0.0₇299
-3.13%
$ 20.71 million $ 52,277
Nov 6, 2021 $ 0.0₇309
+27.32%
$ 21.36 million $ 52,138
Nov 5, 2021 $ 0.0₇241
+2.16%
$ 16.66 million $ 90,319
Nov 4, 2021 $ 0.0₇236
+0.26%
$ 16.34 million $ 67,777
Nov 3, 2021 $ 0.0₇235
-11.10%
$ 16.25 million $ 85,965