MEONG Token Historical Data

MEONG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0₇14
-2.10%
$ 9.69 million $ 84,892
Sep 12, 2021 $ 0.0₇143
-7.14%
$ 9.9 million $ 30,720
Sep 11, 2021 $ 0.0₇153
+7.75%
$ 10.59 million $ 20,009
Sep 10, 2021 $ 0.0₇145
-9.94%
$ 10.03 million $ 23,276
Sep 9, 2021 $ 0.0₇161
-20.30%
$ 11.14 million $ 22,207
Sep 8, 2021 $ 0.0₇202
+3.06%
$ 13.98 million $ 14,966
Sep 7, 2021 $ 0.0₇194
-18.83%
$ 13.42 million $ 332,643
Sep 6, 2021 $ 0.0₇238
-14.70%
$ 16.47 million $ 699,779
Sep 5, 2021 $ 0.0₇285
+4.01%
$ 19.72 million $ 191,111
Sep 4, 2021 $ 0.0₇273
-9.60%
$ 18.89 million $ 323,560
Sep 3, 2021 $ 0.0₇293
-6.09%
$ 20.27 million $ 323,611
Sep 2, 2021 $ 0.0₇312
+59.18%
$ 21.59 million $ 223,064
Sep 1, 2021 $ 0.0₇196
-10.09%
$ 13.56 million $ 213,818
Aug 31, 2021 $ 0.0₇219
-5.19%
$ 15.15 million $ 151,087
Aug 30, 2021 $ 0.0₇236
+14.56%
$ 16.33 million $ 154,889
Aug 29, 2021 $ 0.0₇206
-13.45%
$ 14.25 million $ 310,763
Aug 28, 2021 $ 0.0₇238
-1.24%
$ 16.47 million $ 341,659
Aug 27, 2021 $ 0.0₇241
-3.60%
$ 16.68 million $ 14,013
Aug 26, 2021 $ 0.0₇25
+19.62%
$ 17.3 million $ 126,909
Aug 25, 2021 $ 0.0₇209
+0.97%
$ 14.46 million $ 21,124
Aug 24, 2021 $ 0.0₇206
-3.74%
$ -- $ 28,392
Download