Aura Network Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00132
+0.00%
$ -- $ 6,828
May 13, 6 PM $ 0.00132
+0.00%
$ -- $ 6,818
May 13, 5 PM $ 0.00132
+0.00%
$ -- $ 6,858
May 13, 4 PM $ 0.00132
+0.00%
$ -- $ 6,839
May 13, 3 PM $ 0.00132
+0.05%
$ -- $ 6,911
May 13, 2 PM $ 0.00132
-0.05%
$ -- $ 6,858
May 13, 1 PM $ 0.00132
+0.00%
$ -- $ 7,018
May 13, 12 PM $ 0.00132
+0.00%
$ -- $ 7,034
May 13, 11 AM $ 0.00132
+0.02%
$ -- $ 6,819
May 13, 10 AM $ 0.00132
+0.00%
$ -- $ 6,747
May 13, 9 AM $ 0.00132
-0.02%
$ -- $ 6,747
May 13, 8 AM $ 0.00132
+0.00%
$ -- $ 6,780
May 13, 7 AM $ 0.00132
+0.00%
$ -- $ 7,070
May 13, 6 AM $ 0.00132
+0.00%
$ -- $ 7,065
May 13, 5 AM $ 0.00132
+0.00%
$ -- $ 7,070
May 13, 4 AM $ 0.00132
+0.00%
$ -- $ 7,058
May 13, 3 AM $ 0.00132
+0.00%
$ -- $ 7,068
May 13, 2 AM $ 0.00132
+0.00%
$ -- $ 7,045
May 13, 1 AM $ 0.00132
-0.95%
$ -- $ 7,037
May 13, 12 AM $ 0.00134
+0.00%
$ -- $ 7,078
May 12, 11 PM $ 0.00134
+0.00%
$ -- $ 7,128
May 12, 10 PM $ 0.00134
+0.00%
$ -- $ 7,222
May 12, 9 PM $ 0.00134
+0.00%
$ -- $ 7,224
May 12, 8 PM $ 0.00134
+0.00%
$ -- $ 7,238
May 12, 7 PM $ 0.00134
+0.04%
$ -- $ 7,239
May 12, 6 PM $ 0.00133
-0.22%
$ -- $ 7,237
May 12, 5 PM $ 0.00134
+0.00%
$ -- $ 7,239
May 12, 4 PM $ 0.00134
+0.00%
$ -- $ 7,255
May 12, 3 PM $ 0.00134
+0.00%
$ -- $ 7,238
May 12, 2 PM $ 0.00134
-0.01%
$ -- $ 7,264
May 12, 1 PM $ 0.00134
+0.04%
$ -- $ 7,210
May 12, 12 PM $ 0.00134
-0.04%
$ -- $ 7,221
May 12, 11 AM $ 0.00134
+0.00%
$ -- $ 7,512
May 12, 10 AM $ 0.00134
+0.00%
$ -- $ 7,646
May 12, 9 AM $ 0.00134
+0.00%
$ -- $ 7,693
May 12, 8 AM $ 0.00134
+0.00%
$ -- $ 7,577
May 12, 7 AM $ 0.00134
+0.00%
$ -- $ 7,558
May 12, 6 AM $ 0.00134
+0.00%
$ -- $ 7,547
May 12, 5 AM $ 0.00134
+0.03%
$ -- $ 7,624
May 12, 4 AM $ 0.00134
+0.00%
$ -- $ 7,523
May 12, 3 AM $ 0.00134
-0.03%
$ -- $ 7,500
May 12, 2 AM $ 0.00134
+0.00%
$ -- $ 7,434
May 12, 1 AM $ 0.00134
+0.02%
$ -- $ 7,624
May 12, 12 AM $ 0.00134
-0.03%
$ -- $ 7,657
May 11, 11 PM $ 0.00134
-0.25%
$ -- $ 7,670
May 11, 10 PM $ 0.00134
+0.00%
$ -- $ 7,586
May 11, 9 PM $ 0.00134
+0.00%
$ -- $ 7,357
May 11, 8 PM $ 0.00134
+0.00%
$ -- $ 7,231
May 11, 7 PM $ 0.00134
+0.00%
$ -- $ 7,227
May 11, 6 PM $ 0.00134
-0.01%
$ -- $ 7,222