Aura Network Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0401
-2.14%
$ -- $ 298,332
Mar 24, 2024 $ 0.0411
+4.18%
$ -- $ 298,692
Mar 23, 2024 $ 0.0393
-2.48%
$ -- $ 284,467
Mar 22, 2024 $ 0.0403
+1.28%
$ -- $ 278,187
Mar 21, 2024 $ 0.0398
-5.87%
$ -- $ 288,865
Mar 20, 2024 $ 0.0428
+0.50%
$ -- $ 275,299
Mar 19, 2024 $ 0.0426
-5.91%
$ -- $ 288,970
Mar 18, 2024 $ 0.0453
+6.52%
$ -- $ 268,056
Mar 17, 2024 $ 0.0425
+5.04%
$ -- $ 287,602
Mar 16, 2024 $ 0.0403
-7.30%
$ -- $ 319,383
Mar 15, 2024 $ 0.0435
-4.14%
$ -- $ 206,254
Mar 14, 2024 $ 0.0453
-1.10%
$ -- $ 215,948
Mar 13, 2024 $ 0.0458
-1.51%
$ -- $ 219,039
Mar 12, 2024 $ 0.0465
+1.35%
$ -- $ 237,929
Mar 11, 2024 $ 0.0459
+0.26%
$ -- $ 232,439
Mar 10, 2024 $ 0.0458
-0.38%
$ -- $ 218,104
Mar 9, 2024 $ 0.046
+1.48%
$ -- $ 201,255
Mar 8, 2024 $ 0.0454
-5.40%
$ -- $ 241,391
Mar 7, 2024 $ 0.0485
-2.63%
$ -- $ 216,270
Mar 6, 2024 $ 0.0498
+3.41%
$ -- $ 213,585
Mar 5, 2024 $ 0.0482
+0.72%
$ -- $ 212,377
Mar 4, 2024 $ 0.0479
-6.29%
$ -- $ 135,995
Mar 3, 2024 $ 0.0511
+4.58%
$ -- $ 141,548
Mar 2, 2024 $ 0.0487
+0.99%
$ -- $ 146,870
Mar 1, 2024 $ 0.0483
+2.96%
$ -- $ 187,505
Feb 29, 2024 $ 0.047
-1.51%
$ -- $ 156,946
Feb 28, 2024 $ 0.048
+6.83%
$ -- $ 168,056
Feb 27, 2024 $ 0.0449
+0.60%
$ -- $ 177,219
Feb 26, 2024 $ 0.0447
+3.57%
$ -- $ 175,140
Feb 25, 2024 $ 0.0431
+2.74%
$ -- $ 174,841
Feb 24, 2024 $ 0.0419
+2.06%
$ -- $ 177,034
Feb 23, 2024 $ 0.0411
-1.07%
$ -- $ 205,505
Feb 22, 2024 $ 0.0416
+3.26%
$ -- $ 176,570
Feb 21, 2024 $ 0.0401
-0.80%
$ -- $ 172,465
Feb 20, 2024 $ 0.0405
-0.17%
$ -- $ 183,841
Feb 19, 2024 $ 0.0405
-1.36%
$ -- $ 139,591
Feb 18, 2024 $ 0.0411
+2.41%
$ -- $ 190,125
Feb 17, 2024 $ 0.0401
-0.36%
$ -- $ 183,525
Feb 16, 2024 $ 0.0403
-0.08%
$ -- $ 185,962
Feb 15, 2024 $ 0.0403
-0.48%
$ -- $ 171,130
Feb 14, 2024 $ 0.0405
+0.80%
$ -- $ 248,337
Feb 13, 2024 $ 0.0402
+3.07%
$ -- $ 290,441
Feb 12, 2024 $ 0.039
+1.64%
$ -- $ 116,884
Feb 11, 2024 $ 0.0384
-0.11%
$ -- $ 88,811
Feb 10, 2024 $ 0.0385
+7.87%
$ -- $ 100,762
Feb 9, 2024 $ 0.0357
-0.46%
$ -- $ 120,670
Feb 8, 2024 $ 0.0358
-0.76%
$ -- $ 116,309
Feb 7, 2024 $ 0.036
-2.59%
$ -- $ 116,952
Feb 6, 2024 $ 0.037
-1.25%
$ -- $ 118,791
Feb 5, 2024 $ 0.0374
-1.52%
$ -- $ 94,664