Aura Network Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0472
+0.01%
$ -- $ 210,887
Dec 15, 2023 $ 0.0473
-4.01%
$ -- $ 111,418
Dec 14, 2023 $ 0.0492
+15.01%
$ -- $ 76,335
Dec 13, 2023 $ 0.0428
+3.71%
$ -- $ 56,732
Dec 12, 2023 $ 0.0412
+3.39%
$ -- $ 36,455
Dec 11, 2023 $ 0.0399
-2.73%
$ -- $ 40,749
Dec 10, 2023 $ 0.041
+1.23%
$ -- $ 41,772
Dec 9, 2023 $ 0.0405
+8.69%
$ -- $ 84,792
Dec 8, 2023 $ 0.0373
+1.45%
$ -- $ 18,313
Dec 7, 2023 $ 0.0368
-0.61%
$ -- $ 11,991
Dec 6, 2023 $ 0.037
-1.45%
$ -- $ 23,764
Dec 5, 2023 $ 0.0375
+0.97%
$ -- $ 22,942
Dec 4, 2023 $ 0.0372
-2.51%
$ -- $ 21,236
Dec 3, 2023 $ 0.0381
-0.95%
$ -- $ 27,291
Dec 2, 2023 $ 0.0385
-0.36%
$ -- $ 27,779
Dec 1, 2023 $ 0.0386
+10.59%
$ -- $ 55,100
Nov 30, 2023 $ 0.0349
+3.95%
$ -- $ 22,505
Nov 29, 2023 $ 0.0336
+2.97%
$ -- $ 21,575
Nov 28, 2023 $ 0.0327
+5.49%
$ -- $ 44,454
Nov 27, 2023 $ 0.031
-2.29%
$ -- $ 21,964
Nov 26, 2023 $ 0.0317
-0.56%
$ -- $ 14,577
Nov 25, 2023 $ 0.0319
+1.91%
$ -- $ 30,601
Nov 24, 2023 $ 0.0313
-3.06%
$ -- $ 55,098
Nov 23, 2023 $ 0.0322
-5.56%
$ -- $ 55,404
Nov 22, 2023 $ 0.0341
-0.37%
$ -- $ 37,547
Nov 21, 2023 $ 0.0343
-6.75%
$ -- $ 63,754
Nov 20, 2023 $ 0.0367
-0.82%
$ -- $ 68,080
Nov 19, 2023 $ 0.0372
-9.09%
$ -- $ 82,553
Nov 18, 2023 $ 0.041
+13.24%
$ -- $ 44,470
Nov 17, 2023 $ 0.0362
+0.72%
$ -- $ 25,161
Nov 16, 2023 $ 0.0359
-2.99%
$ -- $ 39,233
Nov 15, 2023 $ 0.037
+6.82%
$ -- $ 37,924
Nov 14, 2023 $ 0.0347
-1.13%
$ -- $ 18,845
Nov 13, 2023 $ 0.0351
-0.24%
$ -- $ 29,129
Nov 12, 2023 $ 0.0352
+2.40%
$ -- $ 33,378
Nov 11, 2023 $ 0.0343
-2.16%
$ -- $ 57,361
Nov 10, 2023 $ 0.0351
+9.46%
$ -- $ 23,959
Nov 9, 2023 $ 0.0321
+1.85%
$ -- $ 32,456
Nov 8, 2023 $ 0.0315
+3.43%
$ -- $ 6,956
Nov 7, 2023 $ 0.0303
+0.65%
$ -- $ 12,205
Nov 6, 2023 $ 0.0301
-0.25%
$ -- $ 26,819
Nov 5, 2023 $ 0.0302
+0.03%
$ -- $ 35,709
Nov 4, 2023 $ 0.0302
+2.73%
$ -- $ 20,198
Nov 3, 2023 $ 0.0294
-1.47%
$ -- $ 9,358
Nov 2, 2023 $ 0.0298
-0.79%
$ -- $ 2,277
Nov 1, 2023 $ 0.0301
-0.05%
$ -- $ 4,548
Oct 31, 2023 $ 0.0301
-0.51%
$ -- $ 3,294
Oct 30, 2023 $ 0.0302
-13.18%
$ -- $ 36,782
Oct 29, 2023 $ 0.0348
+5.17%
$ -- $ 14,174
Oct 28, 2023 $ 0.0331
-0.94%
$ -- $ 15,550