Aura Network Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.028
-0.86%
$ -- $ 10,741
Sep 7, 2023 $ 0.0283
-2.73%
$ -- $ 15,319
Sep 6, 2023 $ 0.0291
-2.24%
$ -- $ 26,659
Sep 5, 2023 $ 0.0297
-1.05%
$ -- $ 78,982
Sep 4, 2023 $ 0.0301
-1.47%
$ -- $ 17,036
Sep 3, 2023 $ 0.0305
-4.04%
$ -- $ 10,517
Sep 2, 2023 $ 0.0318
-7.25%
$ -- $ 24,844
Sep 1, 2023 $ 0.0343
+9.49%
$ -- $ 15,149
Aug 31, 2023 $ 0.0328
+2.18%
$ -- $ 37,377
Aug 30, 2023 $ 0.0321
-2.86%
$ -- $ 13,522
Aug 29, 2023 $ 0.0331
-2.20%
$ -- $ 22,842
Aug 28, 2023 $ 0.0338
+3.62%
$ -- $ 22,236
Aug 27, 2023 $ 0.0326
-3.69%
$ -- $ 13,708
Aug 26, 2023 $ 0.0339
-0.01%
$ -- $ 17,622
Aug 25, 2023 $ 0.0339
-1.54%
$ -- $ 22,628
Aug 24, 2023 $ 0.0344
-3.21%
$ -- $ 40,832
Aug 23, 2023 $ 0.0356
+1.48%
$ -- $ 44,700
Aug 22, 2023 $ 0.035
-0.34%
$ -- $ 52,573
Aug 21, 2023 $ 0.0352
-2.00%
$ -- $ 82,118
Aug 20, 2023 $ 0.0358
+6.71%
$ -- $ 77,130
Aug 19, 2023 $ 0.0336
+3.55%
$ -- $ 27,078
Aug 18, 2023 $ 0.0324
-7.23%
$ -- $ 18,239
Aug 17, 2023 $ 0.035
-2.61%
$ -- $ 49,254
Aug 16, 2023 $ 0.0359
+1.05%
$ -- $ 61,456
Aug 15, 2023 $ 0.0354
-4.06%
$ -- $ 62,392
Aug 14, 2023 $ 0.0369
+0.07%
$ -- $ 85,098
Aug 13, 2023 $ 0.0369
+1.47%
$ -- $ 59,919
Aug 12, 2023 $ 0.0363
+3.90%
$ -- $ 44,159
Aug 11, 2023 $ 0.035
-0.59%
$ -- $ 1,866
Aug 10, 2023 $ 0.0352
-0.66%
$ -- $ 13,877
Aug 9, 2023 $ 0.0355
-5.71%
$ -- $ 6,372
Aug 8, 2023 $ 0.0371
-0.18%
$ -- $ 20,038
Aug 7, 2023 $ 0.0371
+1.22%
$ -- $ 98,463
Aug 6, 2023 $ 0.0367
+0.51%
$ -- $ 93,351
Aug 5, 2023 $ 0.0365
-0.51%
$ -- $ 96,517
Aug 4, 2023 $ 0.0367
-0.14%
$ -- $ 62,761
Aug 3, 2023 $ 0.0367
+0.10%
$ -- $ 99,525
Aug 2, 2023 $ 0.0367
+0.41%
$ -- $ 52,460
Aug 1, 2023 $ 0.0365
-1.96%
$ -- $ 115,872
Jul 31, 2023 $ 0.0373
-0.32%
$ -- $ 86,065
Jul 30, 2023 $ 0.0373
-0.40%
$ -- $ 56,831
Jul 29, 2023 $ 0.0375
+2.69%
$ -- $ 85,847
Jul 28, 2023 $ 0.0365
-0.59%
$ -- $ 15,724
Jul 27, 2023 $ 0.0367
+3.73%
$ -- $ 29,831
Jul 26, 2023 $ 0.0362
-8.58%
$ -- $ 41,726
Jul 25, 2023 $ 0.0396
-23.12%
$ -- $ 63,099
Jul 24, 2023 $ 0.0515
+7.25%
$ -- $ 129,453
Jul 23, 2023 $ 0.048
-3.30%
$ -- $ 407,533
Jul 22, 2023 $ 0.0497
+15.53%
$ -- $ 445,221
Jul 21, 2023 $ 0.043
-7.66%
$ -- $ 310