Aura Network Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00129
+0.00%
$ -- $ 7,472
Apr 29, 10 AM $ 0.00129
+0.00%
$ -- $ 7,457
Apr 29, 9 AM $ 0.00129
+0.00%
$ -- $ 7,490
Apr 29, 8 AM $ 0.00129
+0.00%
$ -- $ 7,495
Apr 29, 7 AM $ 0.00129
+0.00%
$ -- $ 7,448
Apr 29, 6 AM $ 0.00129
+0.00%
$ -- $ 7,464
Apr 29, 5 AM $ 0.00129
+0.00%
$ -- $ 7,501
Apr 29, 4 AM $ 0.00129
+0.00%
$ -- $ 7,484
Apr 29, 3 AM $ 0.00129
+0.00%
$ -- $ 7,483
Apr 29, 2 AM $ 0.00129
+0.00%
$ -- $ 7,454
Apr 29, 1 AM $ 0.00129
+0.00%
$ -- $ 7,440
Apr 29, 12 AM $ 0.00129
+0.00%
$ -- $ 7,435
Apr 28, 11 PM $ 0.00129
+0.00%
$ -- $ 7,420
Apr 28, 10 PM $ 0.00129
+0.00%
$ -- $ 7,428
Apr 28, 9 PM $ 0.00129
+0.00%
$ -- $ 7,383
Apr 28, 8 PM $ 0.00129
+0.00%
$ -- $ 7,411
Apr 28, 7 PM $ 0.00129
-0.12%
$ -- $ 7,413
Apr 28, 6 PM $ 0.0013
+1.22%
$ -- $ 7,485
Apr 28, 5 PM $ 0.00128
+0.00%
$ -- $ 7,397
Apr 28, 4 PM $ 0.00128
+0.00%
$ -- $ 7,429
Apr 28, 3 PM $ 0.00128
+0.00%
$ -- $ 7,430
Apr 28, 2 PM $ 0.00128
+0.00%
$ -- $ 7,453
Apr 28, 1 PM $ 0.00128
+0.00%
$ -- $ 7,461
Apr 28, 12 PM $ 0.00128
+0.00%
$ -- $ 7,424
Apr 28, 11 AM $ 0.00128
+0.00%
$ -- $ 7,450
Apr 28, 10 AM $ 0.00128
-0.32%
$ -- $ 7,466
Apr 28, 9 AM $ 0.00128
+0.00%
$ -- $ 7,135
Apr 28, 8 AM $ 0.00128
+0.00%
$ -- $ 6,821
Apr 28, 7 AM $ 0.00128
+0.47%
$ -- $ 6,713
Apr 28, 6 AM $ 0.00128
+0.00%
$ -- $ 6,743
Apr 28, 5 AM $ 0.00128
+0.00%
$ -- $ 6,674
Apr 28, 4 AM $ 0.00128
+0.00%
$ -- $ 6,662
Apr 28, 3 AM $ 0.00128
+0.00%
$ -- $ 6,618
Apr 28, 2 AM $ 0.00128
+0.00%
$ -- $ 6,617
Apr 28, 1 AM $ 0.00128
+0.00%
$ -- $ 6,655
Apr 28, 12 AM $ 0.00128
+0.00%
$ -- $ 6,624
Apr 27, 11 PM $ 0.00128
+0.00%
$ -- $ 6,611
Apr 27, 10 PM $ 0.00128
+0.00%
$ -- $ 6,619
Apr 27, 9 PM $ 0.00128
+0.00%
$ -- $ 6,635
Apr 27, 8 PM $ 0.00128
+0.00%
$ -- $ 6,723
Apr 27, 7 PM $ 0.00128
+0.00%
$ -- $ 6,733
Apr 27, 6 PM $ 0.00128
+0.00%
$ -- $ 6,721
Apr 27, 5 PM $ 0.00128
+0.00%
$ -- $ 6,721
Apr 27, 4 PM $ 0.00128
+0.00%
$ -- $ 6,763
Apr 27, 3 PM $ 0.00128
+0.00%
$ -- $ 6,747
Apr 27, 2 PM $ 0.00128
+0.00%
$ -- $ 6,735
Apr 27, 1 PM $ 0.00128
+0.11%
$ -- $ 6,746
Apr 27, 12 PM $ 0.00128
-3.81%
$ -- $ 6,796
Apr 27, 11 AM $ 0.00133
+0.16%
$ -- $ 6,793
Apr 27, 10 AM $ 0.00133
+0.00%
$ -- $ 6,741