Aura Network Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00127
+3.38%
$ -- $ 10,468
Feb 27, 2026 $ 0.00123
-7.33%
$ -- $ 14,400
Feb 26, 2026 $ 0.00133
+1.61%
$ -- $ 20,831
Feb 25, 2026 $ 0.00131
+2.05%
$ -- $ 26,842
Feb 24, 2026 $ 0.00128
-4.92%
$ -- $ 16,512
Feb 23, 2026 $ 0.00135
+0.99%
$ -- $ 37,409
Feb 22, 2026 $ 0.00134
+0.36%
$ -- $ 47,509
Feb 21, 2026 $ 0.00133
-1.53%
$ -- $ 56,722
Feb 20, 2026 $ 0.00135
+3.26%
$ -- $ 27,803
Feb 19, 2026 $ 0.00131
-3.25%
$ -- $ 10,842
Feb 18, 2026 $ 0.00128
-8.72%
$ -- $ 18,280
Feb 17, 2026 $ 0.00143
-10.45%
$ -- $ 50,920
Feb 16, 2026 $ 0.00159
+0.12%
$ -- $ 39,007
Feb 15, 2026 $ 0.00159
-5.39%
$ -- $ 13,007
Feb 14, 2026 $ 0.0017
+16.74%
$ -- $ 18,498
Feb 13, 2026 $ 0.00146
-17.86%
$ -- $ 24,409
Feb 12, 2026 $ 0.00176
-3.60%
$ -- $ 53,106
Feb 11, 2026 $ 0.00183
+2.42%
$ -- $ 32,051
Feb 10, 2026 $ 0.00178
+0.25%
$ -- $ 36,205
Feb 9, 2026 $ 0.00178
-2.25%
$ -- $ 38,265
Feb 8, 2026 $ 0.00182
-10.37%
$ -- $ 37,453
Feb 7, 2026 $ 0.00203
+29.64%
$ -- $ 35,785
Feb 6, 2026 $ 0.00156
-1.04%
$ -- $ 26,683
Feb 5, 2026 $ 0.00158
+1.09%
$ -- $ 20,675
Feb 4, 2026 $ 0.00156
+1.37%
$ -- $ 45,019
Feb 3, 2026 $ 0.00154
+6.63%
$ -- $ 22,923
Feb 2, 2026 $ 0.00147
+11.67%
$ -- $ 25,590
Feb 1, 2026 $ 0.00131
-11.49%
$ -- $ 36,164
Jan 31, 2026 $ 0.00148
-1.19%
$ -- $ 36,778
Jan 30, 2026 $ 0.0015
-3.64%
$ -- $ 25,774
Jan 29, 2026 $ 0.00156
-6.24%
$ -- $ 29,837
Jan 28, 2026 $ 0.00166
-8.40%
$ -- $ 28,336
Jan 27, 2026 $ 0.00182
-2.89%
$ -- $ 33,023
Jan 26, 2026 $ 0.00187
+0.33%
$ -- $ 22,990
Jan 25, 2026 $ 0.00186
-10.92%
$ -- $ 16,865
Jan 24, 2026 $ 0.00209
-0.38%
$ -- $ 15,021
Jan 23, 2026 $ 0.00208
-5.14%
$ -- $ 13,207
Jan 22, 2026 $ 0.0022
+8.11%
$ -- $ 17,303
Jan 21, 2026 $ 0.00203
-17.42%
$ -- $ 21,530
Jan 20, 2026 $ 0.00245
-4.41%
$ -- $ 12,583
Jan 19, 2026 $ 0.00257
-10.88%
$ -- $ 16,184
Jan 18, 2026 $ 0.00288
-5.07%
$ -- $ 17,703
Jan 17, 2026 $ 0.00303
+0.33%
$ -- $ 16,206
Jan 16, 2026 $ 0.00302
+0.60%
$ -- $ 18,873
Jan 15, 2026 $ 0.00291
-9.39%
$ -- $ 19,523
Jan 14, 2026 $ 0.00321
-2.82%
$ -- $ 23,688
Jan 13, 2026 $ 0.0033
-1.28%
$ -- $ 20,054
Jan 12, 2026 $ 0.00335
-2.48%
$ -- $ 26,537
Jan 11, 2026 $ 0.00343
-1.83%
$ -- $ 25,529
Jan 10, 2026 $ 0.0035
-0.62%
$ -- $ 19,000