Aura Network Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00098
-1.49%
$ -- $ 9,148
Mar 17, 5 PM $ 0.000995
-0.11%
$ -- $ 9,399
Mar 17, 4 PM $ 0.000996
+0.24%
$ -- $ 9,228
Mar 17, 3 PM $ 0.000993
-1.06%
$ -- $ 9,256
Mar 17, 2 PM $ 0.001
+0.00%
$ -- $ 9,232
Mar 17, 1 PM $ 0.001
+2.12%
$ -- $ 9,300
Mar 17, 12 PM $ 0.000983
-4.16%
$ -- $ 9,205
Mar 17, 11 AM $ 0.00103
+0.00%
$ -- $ 9,244
Mar 17, 10 AM $ 0.00103
-0.20%
$ -- $ 9,141
Mar 17, 9 AM $ 0.00103
-2.64%
$ -- $ 9,163
Mar 17, 8 AM $ 0.00101
-0.21%
$ -- $ 8,944
Mar 17, 7 AM $ 0.00101
-0.21%
$ -- $ 8,968
Mar 17, 6 AM $ 0.00101
+0.00%
$ -- $ 8,997
Mar 17, 5 AM $ 0.00101
+0.21%
$ -- $ 8,998
Mar 17, 4 AM $ 0.00101
+0.00%
$ -- $ 9,017
Mar 17, 3 AM $ 0.00101
+0.00%
$ -- $ 9,084
Mar 17, 2 AM $ 0.00101
+0.00%
$ -- $ 9,181
Mar 17, 1 AM $ 0.00101
+0.95%
$ -- $ 9,239
Mar 17, 12 AM $ 0.001
+0.21%
$ -- $ 9,253
Mar 16, 11 PM $ 0.001
-0.21%
$ -- $ 9,316
Mar 16, 10 PM $ 0.001
+0.21%
$ -- $ 9,344
Mar 16, 9 PM $ 0.001
-0.21%
$ -- $ 9,301
Mar 16, 8 PM $ 0.001
+0.00%
$ -- $ 9,297
Mar 16, 7 PM $ 0.001
+0.21%
$ -- $ 9,272
Mar 16, 6 PM $ 0.001
+0.00%
$ -- $ 9,243
Mar 16, 5 PM $ 0.001
+0.00%
$ -- $ 9,255
Mar 16, 4 PM $ 0.001
+1.72%
$ -- $ 9,293
Mar 16, 3 PM $ 0.000983
-1.90%
$ -- $ 9,233
Mar 16, 2 PM $ 0.001
+0.00%
$ -- $ 9,283
Mar 16, 1 PM $ 0.001
+0.21%
$ -- $ 9,264
Mar 16, 12 PM $ 0.001
+1.93%
$ -- $ 9,315
Mar 16, 11 AM $ 0.000981
-0.20%
$ -- $ 9,353
Mar 16, 10 AM $ 0.000983
+0.00%
$ -- $ 9,408
Mar 16, 9 AM $ 0.000981
+0.00%
$ -- $ 9,272
Mar 16, 8 AM $ 0.000981
-0.33%
$ -- $ 9,318
Mar 16, 7 AM $ 0.000984
-0.02%
$ -- $ 9,337
Mar 16, 6 AM $ 0.000985
-0.68%
$ -- $ 9,234
Mar 16, 5 AM $ 0.000991
+0.00%
$ -- $ 9,245
Mar 16, 4 AM $ 0.000991
+0.20%
$ -- $ 9,285
Mar 16, 3 AM $ 0.000989
-0.20%
$ -- $ 9,270
Mar 16, 2 AM $ 0.000989
-0.20%
$ -- $ 9,194
Mar 16, 1 AM $ 0.000991
+0.20%
$ -- $ 9,080
Mar 16, 12 AM $ 0.000989
-0.20%
$ -- $ 9,108
Mar 15, 11 PM $ 0.000991
+0.20%
$ -- $ 9,016
Mar 15, 10 PM $ 0.000989
+0.00%
$ -- $ 8,966
Mar 15, 9 PM $ 0.000989
+0.00%
$ -- $ 9,066
Mar 15, 8 PM $ 0.000989
-0.21%
$ -- $ 9,052
Mar 15, 7 PM $ 0.000991
+0.21%
$ -- $ 9,134
Mar 15, 6 PM $ 0.000989
-0.21%
$ -- $ 9,133
Mar 15, 5 PM $ 0.000991
+0.21%
$ -- $ 9,036