Aura Network Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000997
+10.13%
$ -- $ 14,455
Mar 13, 11 AM $ 0.000905
+0.00%
$ -- $ 14,337
Mar 13, 10 AM $ 0.000905
+0.00%
$ -- $ 14,339
Mar 13, 9 AM $ 0.000905
+0.00%
$ -- $ 14,389
Mar 13, 8 AM $ 0.000905
+1.91%
$ -- $ 14,386
Mar 13, 7 AM $ 0.000888
+0.01%
$ -- $ 14,239
Mar 13, 6 AM $ 0.000888
+0.00%
$ -- $ 14,143
Mar 13, 5 AM $ 0.000888
+0.00%
$ -- $ 13,848
Mar 13, 4 AM $ 0.000888
+0.01%
$ -- $ 13,510
Mar 13, 3 AM $ 0.000888
+0.00%
$ -- $ 13,169
Mar 13, 2 AM $ 0.000888
+0.00%
$ -- $ 13,073
Mar 13, 1 AM $ 0.000888
+0.00%
$ -- $ 12,782
Mar 13, 12 AM $ 0.000888
+0.01%
$ -- $ 12,595
Mar 12, 11 PM $ 0.000888
+0.00%
$ -- $ 12,342
Mar 12, 10 PM $ 0.000888
+0.00%
$ -- $ 11,979
Mar 12, 9 PM $ 0.000888
-0.01%
$ -- $ 11,694
Mar 12, 8 PM $ 0.000888
+0.00%
$ -- $ 11,318
Mar 12, 7 PM $ 0.000888
+0.00%
$ -- $ 10,933
Mar 12, 6 PM $ 0.000888
-0.01%
$ -- $ 10,565
Mar 12, 5 PM $ 0.000888
+0.00%
$ -- $ 10,217
Mar 12, 4 PM $ 0.000888
+0.21%
$ -- $ 9,971
Mar 12, 3 PM $ 0.000886
-1.86%
$ -- $ 9,652
Mar 12, 2 PM $ 0.000903
-0.21%
$ -- $ 9,507
Mar 12, 1 PM $ 0.000905
+1.07%
$ -- $ 9,484
Mar 12, 12 PM $ 0.000895
-5.55%
$ -- $ 9,426
Mar 12, 11 AM $ 0.000948
+0.21%
$ -- $ 9,363
Mar 12, 10 AM $ 0.000946
-2.87%
$ -- $ 9,643
Mar 12, 9 AM $ 0.000974
-0.20%
$ -- $ 9,609
Mar 12, 8 AM $ 0.000976
+0.21%
$ -- $ 9,638
Mar 12, 7 AM $ 0.000974
+0.00%
$ -- $ 9,595
Mar 12, 6 AM $ 0.000976
+0.00%
$ -- $ 9,312
Mar 12, 5 AM $ 0.000974
+0.00%
$ -- $ 9,318
Mar 12, 4 AM $ 0.000974
+0.00%
$ -- $ 9,356
Mar 12, 3 AM $ 0.000974
+3.18%
$ -- $ 9,384
Mar 12, 2 AM $ 0.000944
-1.87%
$ -- $ 9,211
Mar 12, 1 AM $ 0.000962
-3.02%
$ -- $ 9,234
Mar 12, 12 AM $ 0.000992
+0.00%
$ -- $ 9,152
Mar 11, 11 PM $ 0.000992
+0.00%
$ -- $ 9,175
Mar 11, 10 PM $ 0.000992
+0.00%
$ -- $ 9,235
Mar 11, 9 PM $ 0.000992
+0.00%
$ -- $ 9,168
Mar 11, 8 PM $ 0.000992
+0.30%
$ -- $ 9,216
Mar 11, 7 PM $ 0.000989
+0.00%
$ -- $ 9,218
Mar 11, 6 PM $ 0.000989
-0.30%
$ -- $ 9,250
Mar 11, 5 PM $ 0.000992
+0.30%
$ -- $ 9,260
Mar 11, 4 PM $ 0.000989
+0.00%
$ -- $ 9,242
Mar 11, 3 PM $ 0.000989
-2.37%
$ -- $ 9,222
Mar 11, 2 PM $ 0.00101
+0.00%
$ -- $ 9,167
Mar 11, 1 PM $ 0.00101
-0.30%
$ -- $ 9,152
Mar 11, 12 PM $ 0.00101
+0.80%
$ -- $ 9,104
Mar 11, 11 AM $ 0.001
-3.09%
$ -- $ 9,072