Aura Network Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00111
+0.00%
$ -- $ 9,799
Mar 7, 10 AM $ 0.00111
-0.36%
$ -- $ 9,897
Mar 7, 9 AM $ 0.00112
+0.00%
$ -- $ 9,995
Mar 7, 8 AM $ 0.00112
+0.00%
$ -- $ 9,938
Mar 7, 7 AM $ 0.00112
-2.36%
$ -- $ 10,242
Mar 7, 6 AM $ 0.00114
+1.87%
$ -- $ 10,059
Mar 7, 5 AM $ 0.00112
+0.36%
$ -- $ 9,964
Mar 7, 4 AM $ 0.00112
+1.45%
$ -- $ 9,948
Mar 7, 3 AM $ 0.0011
-0.36%
$ -- $ 9,952
Mar 7, 2 AM $ 0.00111
+0.36%
$ -- $ 9,867
Mar 7, 1 AM $ 0.0011
+2.32%
$ -- $ 9,869
Mar 7, 12 AM $ 0.00108
-2.80%
$ -- $ 10,073
Mar 6, 11 PM $ 0.00111
+0.00%
$ -- $ 10,257
Mar 6, 10 PM $ 0.00111
-0.18%
$ -- $ 10,224
Mar 6, 9 PM $ 0.00111
+1.00%
$ -- $ 10,282
Mar 6, 8 PM $ 0.0011
+0.00%
$ -- $ 10,484
Mar 6, 7 PM $ 0.0011
-0.45%
$ -- $ 10,664
Mar 6, 6 PM $ 0.0011
+1.01%
$ -- $ 10,889
Mar 6, 5 PM $ 0.00109
-0.55%
$ -- $ 11,234
Mar 6, 4 PM $ 0.0011
+0.18%
$ -- $ 11,358
Mar 6, 3 PM $ 0.0011
-1.88%
$ -- $ 11,606
Mar 6, 2 PM $ 0.0011
+0.09%
$ -- $ 11,694
Mar 6, 1 PM $ 0.00109
+0.00%
$ -- $ 11,720
Mar 6, 12 PM $ 0.00109
-1.97%
$ -- $ 11,741
Mar 6, 11 AM $ 0.00112
+2.76%
$ -- $ 11,417
Mar 6, 10 AM $ 0.00109
+0.74%
$ -- $ 11,336
Mar 6, 9 AM $ 0.00108
-0.37%
$ -- $ 11,444
Mar 6, 8 AM $ 0.00108
+3.54%
$ -- $ 11,657
Mar 6, 7 AM $ 0.00105
+0.00%
$ -- $ 11,588
Mar 6, 6 AM $ 0.00105
+0.00%
$ -- $ 11,875
Mar 6, 5 AM $ 0.00105
+0.29%
$ -- $ 11,790
Mar 6, 4 AM $ 0.00104
+2.15%
$ -- $ 11,676
Mar 6, 3 AM $ 0.00102
+0.49%
$ -- $ 11,539
Mar 6, 2 AM $ 0.00102
-2.31%
$ -- $ 11,778
Mar 6, 1 AM $ 0.00104
-2.80%
$ -- $ 11,766
Mar 6, 12 AM $ 0.00107
+3.18%
$ -- $ 11,641
Mar 5, 11 PM $ 0.00104
-0.38%
$ -- $ 11,589
Mar 5, 10 PM $ 0.00104
+0.19%
$ -- $ 11,477
Mar 5, 9 PM $ 0.00104
+0.19%
$ -- $ 11,474
Mar 5, 8 PM $ 0.00104
-0.19%
$ -- $ 11,264
Mar 5, 7 PM $ 0.00104
+0.00%
$ -- $ 11,068
Mar 5, 6 PM $ 0.00104
+0.19%
$ -- $ 10,848
Mar 5, 5 PM $ 0.00104
-0.19%
$ -- $ 10,477
Mar 5, 4 PM $ 0.00104
+0.68%
$ -- $ 10,256
Mar 5, 3 PM $ 0.00103
+1.98%
$ -- $ 9,967
Mar 5, 2 PM $ 0.00101
+0.00%
$ -- $ 9,881
Mar 5, 1 PM $ 0.00101
+0.49%
$ -- $ 9,806
Mar 5, 12 PM $ 0.00101
+1.40%
$ -- $ 10,547
Mar 5, 11 AM $ 0.000993
-0.60%
$ -- $ 10,950
Mar 5, 10 AM $ 0.000999
+1.31%
$ -- $ 11,031