Aura Network Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000999
+1.31%
$ -- $ 11,031
Mar 5, 9 AM $ 0.000986
-5.22%
$ -- $ 10,852
Mar 5, 8 AM $ 0.00104
+1.74%
$ -- $ 10,597
Mar 5, 7 AM $ 0.00102
-4.68%
$ -- $ 10,860
Mar 5, 6 AM $ 0.00107
-1.49%
$ -- $ 10,564
Mar 5, 5 AM $ 0.00109
+0.31%
$ -- $ 10,583
Mar 5, 4 AM $ 0.00109
+1.64%
$ -- $ 10,605
Mar 5, 3 AM $ 0.00107
+0.98%
$ -- $ 10,626
Mar 5, 2 AM $ 0.00106
-2.48%
$ -- $ 9,637
Mar 5, 1 AM $ 0.00108
-1.84%
$ -- $ 10,441
Mar 5, 12 AM $ 0.00111
-1.10%
$ -- $ 10,359
Mar 4, 11 PM $ 0.00112
-0.92%
$ -- $ 10,146
Mar 4, 10 PM $ 0.00113
-0.59%
$ -- $ 10,337
Mar 4, 9 PM $ 0.00113
-0.68%
$ -- $ 10,368
Mar 4, 8 PM $ 0.00114
+0.11%
$ -- $ 10,847
Mar 4, 7 PM $ 0.00114
-0.33%
$ -- $ 10,880
Mar 4, 6 PM $ 0.00114
+0.06%
$ -- $ 10,889
Mar 4, 5 PM $ 0.00114
+1.04%
$ -- $ 10,949
Mar 4, 4 PM $ 0.00113
+0.42%
$ -- $ 11,130
Mar 4, 1 PM $ 0.00112
+0.30%
$ -- $ 14,361
Mar 4, 12 PM $ 0.00112
+0.15%
$ -- $ 14,365
Mar 4, 11 AM $ 0.00112
-0.36%
$ -- $ 13,912
Mar 4, 9 AM $ 0.00112
-0.89%
$ -- $ 14,055
Mar 4, 8 AM $ 0.00113
+5.02%
$ -- $ 14,117
Mar 4, 7 AM $ 0.00108
-3.06%
$ -- $ 13,708
Mar 4, 6 AM $ 0.00111
-0.46%
$ -- $ 13,627
Mar 4, 5 AM $ 0.00112
+0.23%
$ -- $ 13,743
Mar 4, 4 AM $ 0.00111
+0.53%
$ -- $ 13,827
Mar 4, 3 AM $ 0.00111
-0.79%
$ -- $ 13,874
Mar 4, 2 AM $ 0.00112
+1.17%
$ -- $ 14,101
Mar 4, 1 AM $ 0.0011
+0.39%
$ -- $ 14,147
Mar 4, 12 AM $ 0.0011
+0.16%
$ -- $ 14,006
Mar 3, 11 PM $ 0.0011
+2.24%
$ -- $ 14,063
Mar 3, 10 PM $ 0.00107
+3.48%
$ -- $ 12,069
Mar 3, 9 PM $ 0.00104
-6.94%
$ -- $ 12,194
Mar 3, 8 PM $ 0.00111
-0.31%
$ -- $ 13,825
Mar 3, 7 PM $ 0.00112
-0.18%
$ -- $ 13,885
Mar 3, 6 PM $ 0.00112
-1.90%
$ -- $ 14,052
Mar 3, 5 PM $ 0.00114
+1.96%
$ -- $ 14,197
Mar 3, 4 PM $ 0.00112
-7.87%
$ -- $ 14,257
Mar 3, 3 PM $ 0.00122
-0.21%
$ -- $ 13,664
Mar 3, 2 PM $ 0.00122
-3.82%
$ -- $ 13,598
Mar 3, 1 PM $ 0.00127
+0.00%
$ -- $ 11,564
Mar 3, 12 PM $ 0.00127
-0.05%
$ -- $ 11,707
Mar 3, 11 AM $ 0.00127
+0.16%
$ -- $ 12,175
Mar 3, 10 AM $ 0.00127
+0.00%
$ -- $ 11,853
Mar 3, 9 AM $ 0.00127
+0.10%
$ -- $ 11,957
Mar 3, 8 AM $ 0.00126
-0.02%
$ -- $ 12,275
Mar 3, 7 AM $ 0.00127
+0.13%
$ -- $ 12,214
Mar 3, 6 AM $ 0.00126
-0.24%
$ -- $ 12,075