Aura Network Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0013
+0.00%
$ -- $ 15,947
Feb 27, 4 AM $ 0.0013
+0.00%
$ -- $ 16,355
Feb 27, 3 AM $ 0.0013
+0.00%
$ -- $ 16,839
Feb 27, 2 AM $ 0.0013
+0.24%
$ -- $ 17,280
Feb 27, 1 AM $ 0.0013
+0.55%
$ -- $ 18,313
Feb 27, 12 AM $ 0.00129
-3.10%
$ -- $ 19,088
Feb 26, 11 PM $ 0.00133
-0.15%
$ -- $ 20,831
Feb 26, 10 PM $ 0.00133
-0.30%
$ -- $ 22,946
Feb 26, 9 PM $ 0.00134
+1.44%
$ -- $ 24,385
Feb 26, 8 PM $ 0.00132
-0.07%
$ -- $ 25,906
Feb 26, 7 PM $ 0.00132
-0.37%
$ -- $ 26,855
Feb 26, 6 PM $ 0.00132
+1.24%
$ -- $ 27,549
Feb 26, 5 PM $ 0.0013
+2.35%
$ -- $ 28,533
Feb 26, 4 PM $ 0.00127
-0.46%
$ -- $ 28,540
Feb 26, 3 PM $ 0.00128
-1.45%
$ -- $ 29,036
Feb 26, 2 PM $ 0.0013
-2.57%
$ -- $ 28,869
Feb 26, 1 PM $ 0.00133
+0.00%
$ -- $ 31,104
Feb 26, 12 PM $ 0.00133
+0.07%
$ -- $ 31,029
Feb 26, 11 AM $ 0.00133
+0.15%
$ -- $ 31,188
Feb 26, 10 AM $ 0.00133
-0.22%
$ -- $ 31,062
Feb 26, 9 AM $ 0.00133
-0.44%
$ -- $ 31,144
Feb 26, 8 AM $ 0.00134
+1.91%
$ -- $ 30,881
Feb 26, 7 AM $ 0.00131
-0.23%
$ -- $ 30,924
Feb 26, 6 AM $ 0.00132
-0.03%
$ -- $ 30,889
Feb 26, 5 AM $ 0.00132
-0.45%
$ -- $ 30,978
Feb 26, 4 AM $ 0.00133
+0.98%
$ -- $ 30,722
Feb 26, 3 AM $ 0.00131
-1.12%
$ -- $ 30,411
Feb 26, 2 AM $ 0.00133
+1.47%
$ -- $ 30,078
Feb 26, 1 AM $ 0.00131
+3.16%
$ -- $ 29,382
Feb 26, 12 AM $ 0.00127
-3.35%
$ -- $ 28,365
Feb 25, 11 PM $ 0.00131
+1.63%
$ -- $ 26,842
Feb 25, 10 PM $ 0.00129
-5.64%
$ -- $ 24,879
Feb 25, 9 PM $ 0.00137
+5.79%
$ -- $ 22,976
Feb 25, 8 PM $ 0.00129
-6.18%
$ -- $ 21,793
Feb 25, 7 PM $ 0.00133
+4.25%
$ -- $ 20,484
Feb 25, 6 PM $ 0.00127
-7.13%
$ -- $ 19,795
Feb 25, 5 PM $ 0.00137
+8.99%
$ -- $ 18,573
Feb 25, 4 PM $ 0.00126
+3.88%
$ -- $ 17,965
Feb 25, 3 PM $ 0.00121
+0.52%
$ -- $ 17,420
Feb 25, 2 PM $ 0.0012
+0.23%
$ -- $ 17,726
Feb 25, 1 PM $ 0.0012
-0.41%
$ -- $ 14,626
Feb 25, 12 PM $ 0.0012
+0.98%
$ -- $ 14,362
Feb 25, 11 AM $ 0.00119
-0.98%
$ -- $ 13,813
Feb 25, 10 AM $ 0.0012
+0.00%
$ -- $ 13,917
Feb 25, 9 AM $ 0.0012
+0.82%
$ -- $ 13,960
Feb 25, 8 AM $ 0.00119
-0.98%
$ -- $ 14,167
Feb 25, 7 AM $ 0.0012
+0.16%
$ -- $ 13,765
Feb 25, 6 AM $ 0.0012
+0.56%
$ -- $ 13,512
Feb 25, 5 AM $ 0.00119
-4.29%
$ -- $ 13,177
Feb 25, 4 AM $ 0.0012
+0.17%
$ -- $ 13,900