Aura Network Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00119
-4.29%
$ -- $ 13,177
Feb 25, 4 AM $ 0.0012
+0.17%
$ -- $ 13,900
Feb 25, 3 AM $ 0.0012
-0.16%
$ -- $ 14,742
Feb 25, 2 AM $ 0.0012
-3.03%
$ -- $ 14,817
Feb 25, 1 AM $ 0.00124
-0.37%
$ -- $ 16,052
Feb 25, 12 AM $ 0.00125
-2.98%
$ -- $ 16,780
Feb 24, 11 PM $ 0.00128
-0.13%
$ -- $ 16,512
Feb 24, 10 PM $ 0.00129
+1.10%
$ -- $ 16,334
Feb 24, 9 PM $ 0.00127
-2.82%
$ -- $ 16,246
Feb 24, 8 PM $ 0.00131
+2.15%
$ -- $ 13,850
Feb 24, 7 PM $ 0.00128
+0.62%
$ -- $ 15,893
Feb 24, 6 PM $ 0.00127
+0.13%
$ -- $ 15,624
Feb 24, 5 PM $ 0.00127
+0.96%
$ -- $ 15,725
Feb 24, 4 PM $ 0.00126
-0.07%
$ -- $ 15,868
Feb 24, 3 PM $ 0.00126
+2.46%
$ -- $ 17,658
Feb 24, 2 PM $ 0.00123
-0.92%
$ -- $ 17,491
Feb 24, 1 PM $ 0.00124
-0.70%
$ -- $ 17,635
Feb 24, 12 PM $ 0.00125
+0.00%
$ -- $ 18,587
Feb 24, 11 AM $ 0.00125
+0.65%
$ -- $ 18,857
Feb 24, 10 AM $ 0.00124
-0.35%
$ -- $ 18,919
Feb 24, 9 AM $ 0.00124
+0.74%
$ -- $ 19,743
Feb 24, 8 AM $ 0.00124
+0.52%
$ -- $ 22,686
Feb 24, 7 AM $ 0.00124
+0.20%
$ -- $ 23,636
Feb 24, 6 AM $ 0.00123
-0.53%
$ -- $ 26,022
Feb 24, 5 AM $ 0.00124
+0.00%
$ -- $ 29,010
Feb 24, 4 AM $ 0.00124
+0.22%
$ -- $ 30,084
Feb 24, 3 AM $ 0.00124
-0.74%
$ -- $ 31,881
Feb 24, 2 AM $ 0.00125
+0.59%
$ -- $ 32,924
Feb 24, 1 AM $ 0.00124
-7.79%
$ -- $ 34,756
Feb 24, 12 AM $ 0.00134
-0.42%
$ -- $ 35,363
Feb 23, 11 PM $ 0.00135
+0.00%
$ -- $ 37,409
Feb 23, 10 PM $ 0.00135
-0.26%
$ -- $ 39,873
Feb 23, 9 PM $ 0.00135
-0.51%
$ -- $ 42,793
Feb 23, 8 PM $ 0.00136
-0.22%
$ -- $ 43,623
Feb 23, 7 PM $ 0.00136
-0.93%
$ -- $ 45,773
Feb 23, 6 PM $ 0.00137
+0.00%
$ -- $ 48,312
Feb 23, 5 PM $ 0.00137
-1.84%
$ -- $ 51,330
Feb 23, 4 PM $ 0.00139
+4.43%
$ -- $ 53,210
Feb 23, 3 PM $ 0.00135
-4.36%
$ -- $ 53,984
Feb 23, 2 PM $ 0.00141
+3.47%
$ -- $ 56,020
Feb 23, 1 PM $ 0.00138
+0.40%
$ -- $ 57,732
Feb 23, 12 PM $ 0.00138
+0.07%
$ -- $ 57,381
Feb 23, 11 AM $ 0.00137
+3.75%
$ -- $ 58,578
Feb 23, 10 AM $ 0.00133
-0.43%
$ -- $ 61,592
Feb 23, 9 AM $ 0.00133
+6.16%
$ -- $ 61,156
Feb 23, 8 AM $ 0.00125
-0.16%
$ -- $ 60,115
Feb 23, 7 AM $ 0.00127
-4.73%
$ -- $ 60,383
Feb 23, 6 AM $ 0.00133
+0.30%
$ -- $ 58,471
Feb 23, 5 AM $ 0.00133
+0.23%
$ -- $ 56,176
Feb 23, 4 AM $ 0.00132
+0.38%
$ -- $ 55,060