Aura Network Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00132
+0.38%
$ -- $ 55,060
Feb 23, 3 AM $ 0.00132
-0.23%
$ -- $ 53,288
Feb 23, 2 AM $ 0.00132
+0.31%
$ -- $ 53,050
Feb 23, 1 AM $ 0.00132
-1.19%
$ -- $ 49,895
Feb 23, 12 AM $ 0.00136
+1.64%
$ -- $ 49,170
Feb 22, 11 PM $ 0.00134
+0.37%
$ -- $ 47,509
Feb 22, 10 PM $ 0.00134
+1.13%
$ -- $ 46,023
Feb 22, 9 PM $ 0.00132
+0.08%
$ -- $ 45,256
Feb 22, 8 PM $ 0.00132
-2.64%
$ -- $ 46,022
Feb 22, 7 PM $ 0.00136
+3.16%
$ -- $ 44,789
Feb 22, 6 PM $ 0.00132
-1.63%
$ -- $ 43,881
Feb 22, 5 PM $ 0.00134
+1.05%
$ -- $ 43,004
Feb 22, 4 PM $ 0.00133
-0.07%
$ -- $ 41,616
Feb 22, 3 PM $ 0.00133
+0.52%
$ -- $ 39,323
Feb 22, 2 PM $ 0.00133
-0.01%
$ -- $ 36,857
Feb 22, 1 PM $ 0.00133
-1.41%
$ -- $ 35,915
Feb 22, 12 PM $ 0.00134
-1.47%
$ -- $ 36,354
Feb 22, 11 AM $ 0.00136
+1.79%
$ -- $ 36,400
Feb 22, 10 AM $ 0.00134
-1.40%
$ -- $ 35,329
Feb 22, 9 AM $ 0.00136
+1.34%
$ -- $ 36,055
Feb 22, 8 AM $ 0.00134
-0.45%
$ -- $ 37,264
Feb 22, 7 AM $ 0.00135
+0.52%
$ -- $ 38,624
Feb 22, 6 AM $ 0.00134
+1.13%
$ -- $ 46,099
Feb 22, 5 AM $ 0.00133
-0.45%
$ -- $ 49,118
Feb 22, 4 AM $ 0.00134
-0.07%
$ -- $ 52,084
Feb 22, 3 AM $ 0.00134
+0.37%
$ -- $ 53,693
Feb 22, 2 AM $ 0.00133
-0.37%
$ -- $ 53,288
Feb 22, 1 AM $ 0.00134
+0.37%
$ -- $ 54,687
Feb 22, 12 AM $ 0.00133
+0.08%
$ -- $ 56,222
Feb 21, 11 PM $ 0.00133
-1.26%
$ -- $ 56,722
Feb 21, 10 PM $ 0.00136
+0.67%
$ -- $ 57,883
Feb 21, 9 PM $ 0.00135
-0.51%
$ -- $ 58,846
Feb 21, 8 PM $ 0.00136
+1.34%
$ -- $ 60,513
Feb 21, 7 PM $ 0.00134
+0.22%
$ -- $ 62,866
Feb 21, 6 PM $ 0.00133
+0.37%
$ -- $ 63,101
Feb 21, 5 PM $ 0.00133
-0.37%
$ -- $ 61,687
Feb 21, 4 PM $ 0.00133
+0.22%
$ -- $ 62,335
Feb 21, 3 PM $ 0.00133
+0.09%
$ -- $ 62,848
Feb 21, 2 PM $ 0.00133
-0.44%
$ -- $ 64,685
Feb 21, 1 PM $ 0.00135
+0.67%
$ -- $ 64,154
Feb 21, 12 PM $ 0.00134
-1.37%
$ -- $ 62,330
Feb 21, 11 AM $ 0.00136
+1.53%
$ -- $ 60,992
Feb 21, 10 AM $ 0.00136
+0.97%
$ -- $ 60,074
Feb 21, 9 AM $ 0.00134
+1.48%
$ -- $ 58,371
Feb 21, 8 AM $ 0.00132
-5.46%
$ -- $ 55,575
Feb 21, 7 AM $ 0.00139
+4.26%
$ -- $ 52,890
Feb 21, 6 AM $ 0.00133
-3.97%
$ -- $ 44,744
Feb 21, 5 AM $ 0.00139
+0.59%
$ -- $ 41,105
Feb 21, 4 AM $ 0.00138
+2.75%
$ -- $ 37,145
Feb 21, 3 AM $ 0.00135
-1.76%
$ -- $ 34,496