Aura Network Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00135
-1.76%
$ -- $ 34,496
Feb 21, 2 AM $ 0.00137
+2.02%
$ -- $ 33,768
Feb 21, 1 AM $ 0.00134
-3.92%
$ -- $ 31,854
Feb 21, 12 AM $ 0.00139
+2.99%
$ -- $ 29,666
Feb 20, 11 PM $ 0.00135
+0.01%
$ -- $ 27,803
Feb 20, 10 PM $ 0.00133
+1.60%
$ -- $ 25,709
Feb 20, 9 PM $ 0.00131
-1.71%
$ -- $ 23,664
Feb 20, 8 PM $ 0.00133
+1.89%
$ -- $ 20,699
Feb 20, 7 PM $ 0.00131
-5.17%
$ -- $ 17,718
Feb 20, 6 PM $ 0.00138
+4.04%
$ -- $ 14,999
Feb 20, 5 PM $ 0.00133
-1.02%
$ -- $ 15,300
Feb 20, 4 PM $ 0.0014
+5.39%
$ -- $ 13,869
Feb 20, 3 PM $ 0.00131
+0.49%
$ -- $ 13,390
Feb 20, 2 PM $ 0.0013
+0.00%
$ -- $ 11,685
Feb 20, 1 PM $ 0.0013
-0.07%
$ -- $ 11,772
Feb 20, 12 PM $ 0.0013
-1.59%
$ -- $ 11,910
Feb 20, 11 AM $ 0.00133
-3.04%
$ -- $ 11,809
Feb 20, 10 AM $ 0.00137
+2.22%
$ -- $ 11,241
Feb 20, 9 AM $ 0.00134
+0.00%
$ -- $ 11,047
Feb 20, 8 AM $ 0.00134
+0.00%
$ -- $ 11,019
Feb 20, 7 AM $ 0.00134
-3.13%
$ -- $ 10,922
Feb 20, 6 AM $ 0.00138
+3.52%
$ -- $ 453
Feb 20, 5 AM $ 0.00133
-0.28%
$ -- $ 10,928
Feb 20, 4 AM $ 0.00134
+0.29%
$ -- $ 11,081
Feb 20, 3 AM $ 0.00133
+1.83%
$ -- $ 11,002
Feb 20, 2 AM $ 0.00131
+0.00%
$ -- $ 10,875
Feb 20, 1 AM $ 0.00131
+0.08%
$ -- $ 10,986
Feb 20, 12 AM $ 0.00131
+0.00%
$ -- $ 10,923
Feb 19, 11 PM $ 0.00131
-0.32%
$ -- $ 10,842
Feb 19, 10 PM $ 0.00131
+1.19%
$ -- $ 11,279
Feb 19, 9 PM $ 0.0013
+0.51%
$ -- $ 11,095
Feb 19, 8 PM $ 0.00129
-0.16%
$ -- $ 11,136
Feb 19, 7 PM $ 0.00129
-0.15%
$ -- $ 11,245
Feb 19, 6 PM $ 0.0013
+0.07%
$ -- $ 11,230
Feb 19, 5 PM $ 0.0013
+0.22%
$ -- $ 11,208
Feb 19, 4 PM $ 0.00129
-0.59%
$ -- $ 11,218
Feb 19, 3 PM $ 0.0013
-1.78%
$ -- $ 10,690
Feb 19, 2 PM $ 0.00132
+1.49%
$ -- $ 10,556
Feb 19, 1 PM $ 0.0013
-4.18%
$ -- $ 10,480
Feb 19, 12 PM $ 0.00136
+0.01%
$ -- $ 10,998
Feb 19, 11 AM $ 0.00136
-0.28%
$ -- $ 11,214
Feb 19, 10 AM $ 0.00136
+0.72%
$ -- $ 11,422
Feb 19, 9 AM $ 0.00135
+0.00%
$ -- $ 11,739
Feb 19, 8 AM $ 0.00135
+0.00%
$ -- $ 11,947
Feb 19, 7 AM $ 0.00135
+2.32%
$ -- $ 12,309
Feb 19, 6 AM $ 0.00132
-2.96%
$ -- $ 12,671
Feb 19, 5 AM $ 0.00136
+0.57%
$ -- $ 13,063
Feb 19, 4 AM $ 0.00136
-0.49%
$ -- $ 14,424
Feb 19, 3 AM $ 0.00136
-0.07%
$ -- $ 14,691
Feb 19, 2 AM $ 0.00136
+1.80%
$ -- $ 14,801