Aura Network Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00136
-0.07%
$ -- $ 14,691
Feb 19, 2 AM $ 0.00136
+1.80%
$ -- $ 14,801
Feb 19, 1 AM $ 0.00134
+0.00%
$ -- $ 17,558
Feb 19, 12 AM $ 0.00134
-0.93%
$ -- $ 17,645
Feb 18, 11 PM $ 0.00128
-5.90%
$ -- $ 18,280
Feb 18, 10 PM $ 0.00136
-0.57%
$ -- $ 18,563
Feb 18, 9 PM $ 0.00137
-0.97%
$ -- $ 19,431
Feb 18, 8 PM $ 0.00139
-0.73%
$ -- $ 19,311
Feb 18, 7 PM $ 0.0014
+0.14%
$ -- $ 19,682
Feb 18, 6 PM $ 0.00139
+0.00%
$ -- $ 20,986
Feb 18, 5 PM $ 0.00139
-0.28%
$ -- $ 21,630
Feb 18, 4 PM $ 0.0014
+0.50%
$ -- $ 22,881
Feb 18, 3 PM $ 0.00139
+0.29%
$ -- $ 24,788
Feb 18, 2 PM $ 0.00138
-0.01%
$ -- $ 26,595
Feb 18, 1 PM $ 0.00138
+0.37%
$ -- $ 30,257
Feb 18, 12 PM $ 0.00138
-0.05%
$ -- $ 31,992
Feb 18, 11 AM $ 0.00138
-0.28%
$ -- $ 34,933
Feb 18, 10 AM $ 0.00138
-0.03%
$ -- $ 38,598
Feb 18, 9 AM $ 0.00138
-0.07%
$ -- $ 39,277
Feb 18, 8 AM $ 0.00139
-0.01%
$ -- $ 41,606
Feb 18, 7 AM $ 0.00139
+0.33%
$ -- $ 43,115
Feb 18, 6 AM $ 0.00138
-0.14%
$ -- $ 44,348
Feb 18, 5 AM $ 0.00138
+0.14%
$ -- $ 44,686
Feb 18, 4 AM $ 0.00138
-0.21%
$ -- $ 44,094
Feb 18, 3 AM $ 0.00138
+0.72%
$ -- $ 44,402
Feb 18, 2 AM $ 0.00137
-0.86%
$ -- $ 46,857
Feb 18, 1 AM $ 0.00139
-0.29%
$ -- $ 45,693
Feb 18, 12 AM $ 0.00139
-1.20%
$ -- $ 47,182
Feb 17, 11 PM $ 0.00143
+0.83%
$ -- $ 50,920
Feb 17, 10 PM $ 0.00142
-1.65%
$ -- $ 51,665
Feb 17, 9 PM $ 0.00144
-0.82%
$ -- $ 52,135
Feb 17, 8 PM $ 0.00145
+3.76%
$ -- $ 52,300
Feb 17, 7 PM $ 0.0014
+0.00%
$ -- $ 52,066
Feb 17, 6 PM $ 0.0014
-0.49%
$ -- $ 51,220
Feb 17, 5 PM $ 0.0014
-3.35%
$ -- $ 52,545
Feb 17, 4 PM $ 0.00145
-2.45%
$ -- $ 53,413
Feb 17, 3 PM $ 0.00145
+0.27%
$ -- $ 54,056
Feb 17, 2 PM $ 0.00145
+4.07%
$ -- $ 54,493
Feb 17, 1 PM $ 0.00139
-1.54%
$ -- $ 52,898
Feb 17, 12 PM $ 0.00141
-5.44%
$ -- $ 53,465
Feb 17, 11 AM $ 0.00148
+0.86%
$ -- $ 52,275
Feb 17, 10 AM $ 0.00147
-2.80%
$ -- $ 50,018
Feb 17, 9 AM $ 0.00151
-1.13%
$ -- $ 49,876
Feb 17, 8 AM $ 0.00153
-0.76%
$ -- $ 48,451
Feb 17, 7 AM $ 0.00155
-0.99%
$ -- $ 47,686
Feb 17, 6 AM $ 0.00157
+0.25%
$ -- $ 50,046
Feb 17, 5 AM $ 0.00156
+0.26%
$ -- $ 49,777
Feb 17, 4 AM $ 0.00156
-1.28%
$ -- $ 49,194
Feb 17, 3 AM $ 0.00158
-1.69%
$ -- $ 48,866
Feb 17, 2 AM $ 0.0016
+0.19%
$ -- $ 44,841