Aura Network Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0016
+0.19%
$ -- $ 44,841
Feb 17, 1 AM $ 0.00161
+1.83%
$ -- $ 43,052
Feb 17, 12 AM $ 0.00158
-0.86%
$ -- $ 43,156
Feb 16, 11 PM $ 0.00159
+0.81%
$ -- $ 39,007
Feb 16, 10 PM $ 0.00158
+0.25%
$ -- $ 37,479
Feb 16, 9 PM $ 0.00157
-0.42%
$ -- $ 36,227
Feb 16, 8 PM $ 0.00157
+0.06%
$ -- $ 35,947
Feb 16, 7 PM $ 0.00157
+0.80%
$ -- $ 35,809
Feb 16, 6 PM $ 0.00156
-1.36%
$ -- $ 35,841
Feb 16, 5 PM $ 0.00158
-0.34%
$ -- $ 34,735
Feb 16, 4 PM $ 0.00159
-4.25%
$ -- $ 33,156
Feb 16, 3 PM $ 0.00166
+3.58%
$ -- $ 30,676
Feb 16, 2 PM $ 0.0016
-0.92%
$ -- $ 28,342
Feb 16, 1 PM $ 0.00164
+0.08%
$ -- $ 25,866
Feb 16, 12 PM $ 0.00164
-1.50%
$ -- $ 23,178
Feb 16, 11 AM $ 0.00167
+2.60%
$ -- $ 21,467
Feb 16, 10 AM $ 0.00163
-0.56%
$ -- $ 20,037
Feb 16, 9 AM $ 0.00164
+1.47%
$ -- $ 19,267
Feb 16, 8 AM $ 0.00162
-0.25%
$ -- $ 18,168
Feb 16, 7 AM $ 0.00162
+3.21%
$ -- $ 17,156
Feb 16, 6 AM $ 0.00157
+0.00%
$ -- $ 12,118
Feb 16, 5 AM $ 0.00157
-0.26%
$ -- $ 11,703
Feb 16, 4 AM $ 0.00157
+0.44%
$ -- $ 12,987
Feb 16, 3 AM $ 0.00157
+0.64%
$ -- $ 12,771
Feb 16, 2 AM $ 0.00156
-1.64%
$ -- $ 12,710
Feb 16, 1 AM $ 0.00158
+0.74%
$ -- $ 12,774
Feb 16, 12 AM $ 0.00157
-1.25%
$ -- $ 12,688
Feb 15, 11 PM $ 0.00159
+0.41%
$ -- $ 13,007
Feb 15, 10 PM $ 0.00158
+1.44%
$ -- $ 14,675
Feb 15, 9 PM $ 0.00156
-3.38%
$ -- $ 15,701
Feb 15, 8 PM $ 0.00161
+0.64%
$ -- $ 16,288
Feb 15, 7 PM $ 0.00161
+4.11%
$ -- $ 17,454
Feb 15, 6 PM $ 0.00154
-9.61%
$ -- $ 15,834
Feb 15, 5 PM $ 0.00171
-0.21%
$ -- $ 15,966
Feb 15, 4 PM $ 0.00171
+1.12%
$ -- $ 15,488
Feb 15, 3 PM $ 0.00169
-0.15%
$ -- $ 15,478
Feb 15, 2 PM $ 0.0017
-0.28%
$ -- $ 15,494
Feb 15, 1 PM $ 0.0017
+0.05%
$ -- $ 15,835
Feb 15, 12 PM $ 0.0017
+3.88%
$ -- $ 15,981
Feb 15, 11 AM $ 0.00164
+1.67%
$ -- $ 15,264
Feb 15, 10 AM $ 0.00161
-0.96%
$ -- $ 15,593
Feb 15, 9 AM $ 0.00163
+1.38%
$ -- $ 16,460
Feb 15, 8 AM $ 0.0016
+0.35%
$ -- $ 17,245
Feb 15, 7 AM $ 0.0016
-5.98%
$ -- $ 17,358
Feb 15, 6 AM $ 0.0017
+4.21%
$ -- $ 17,368
Feb 15, 5 AM $ 0.00163
-1.09%
$ -- $ 17,332
Feb 15, 4 AM $ 0.00165
-2.41%
$ -- $ 17,376
Feb 15, 3 AM $ 0.00169
+0.04%
$ -- $ 17,889
Feb 15, 2 AM $ 0.00168
-0.30%
$ -- $ 17,827
Feb 15, 1 AM $ 0.00169
-3.54%
$ -- $ 18,186