Aura Network Historical Data

AURA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00168
-0.30%
$ -- $ 17,827
Feb 15, 1 AM $ 0.00169
-3.54%
$ -- $ 18,186
Feb 15, 12 AM $ 0.00175
+4.23%
$ -- $ 18,283
Feb 14, 11 PM $ 0.0017
+11.45%
$ -- $ 18,498
Feb 14, 10 PM $ 0.00153
+1.19%
$ -- $ 17,578
Feb 14, 9 PM $ 0.00151
+2.20%
$ -- $ 17,789
Feb 14, 8 PM $ 0.00148
+1.43%
$ -- $ 17,325
Feb 14, 7 PM $ 0.00146
-0.20%
$ -- $ 17,575
Feb 14, 6 PM $ 0.00146
+0.27%
$ -- $ 18,367
Feb 14, 5 PM $ 0.00146
+1.16%
$ -- $ 18,404
Feb 14, 4 PM $ 0.00144
+0.00%
$ -- $ 18,553
Feb 14, 3 PM $ 0.00144
+2.12%
$ -- $ 18,658
Feb 14, 2 PM $ 0.00141
+0.07%
$ -- $ 18,564
Feb 14, 1 PM $ 0.00141
+1.27%
$ -- $ 18,631
Feb 14, 12 PM $ 0.00139
-0.20%
$ -- $ 19,665
Feb 14, 11 AM $ 0.0014
-1.05%
$ -- $ 19,773
Feb 14, 10 AM $ 0.00141
+11.90%
$ -- $ 22,129
Feb 14, 9 AM $ 0.00126
-6.11%
$ -- $ 21,647
Feb 14, 8 AM $ 0.00134
-5.43%
$ -- $ 21,058
Feb 14, 7 AM $ 0.00142
+0.64%
$ -- $ 20,575
Feb 14, 6 AM $ 0.00142
-0.42%
$ -- $ 21,694
Feb 14, 5 AM $ 0.00142
+0.57%
$ -- $ 21,693
Feb 14, 4 AM $ 0.00142
-0.07%
$ -- $ 21,732
Feb 14, 3 AM $ 0.00142
-1.19%
$ -- $ 21,412
Feb 14, 2 AM $ 0.00144
+0.00%
$ -- $ 22,248
Feb 14, 1 AM $ 0.00144
-1.76%
$ -- $ 22,472
Feb 14, 12 AM $ 0.00146
+0.27%
$ -- $ 23,484
Feb 13, 11 PM $ 0.00146
-2.44%
$ -- $ 24,409
Feb 13, 10 PM $ 0.0015
+7.73%
$ -- $ 27,201
Feb 13, 9 PM $ 0.00139
-2.46%
$ -- $ 29,224
Feb 13, 8 PM $ 0.00142
-6.80%
$ -- $ 30,288
Feb 13, 7 PM $ 0.00153
-10.33%
$ -- $ 34,588
Feb 13, 6 PM $ 0.0017
+1.60%
$ -- $ 35,879
Feb 13, 5 PM $ 0.00168
+0.18%
$ -- $ 39,333
Feb 13, 4 PM $ 0.00167
-0.88%
$ -- $ 42,003
Feb 13, 3 PM $ 0.00169
+0.77%
$ -- $ 43,417
Feb 13, 2 PM $ 0.00167
-0.59%
$ -- $ 44,790
Feb 13, 1 PM $ 0.00168
+0.53%
$ -- $ 47,301
Feb 13, 12 PM $ 0.00168
-1.56%
$ -- $ 48,351
Feb 13, 11 AM $ 0.0017
-0.09%
$ -- $ 50,913
Feb 13, 10 AM $ 0.0017
-0.06%
$ -- $ 49,272
Feb 13, 9 AM $ 0.0017
-0.06%
$ -- $ 50,700
Feb 13, 8 AM $ 0.00171
+0.00%
$ -- $ 52,356
Feb 13, 7 AM $ 0.00171
-0.11%
$ -- $ 53,618
Feb 13, 6 AM $ 0.00171
-0.67%
$ -- $ 54,097
Feb 13, 5 AM $ 0.00172
+0.29%
$ -- $ 55,000
Feb 13, 4 AM $ 0.00171
+0.00%
$ -- $ 56,158
Feb 13, 3 AM $ 0.00171
+1.29%
$ -- $ 56,535
Feb 13, 2 AM $ 0.00169
-2.95%
$ -- $ 55,958
Feb 13, 1 AM $ 0.00174
-1.25%
$ -- $ 55,858