Aura Network Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00174
-1.25%
$ -- $ 55,858
Feb 13, 12 AM $ 0.00177
-0.55%
$ -- $ 54,926
Feb 12, 11 PM $ 0.00176
-0.62%
$ -- $ 53,106
Feb 12, 10 PM $ 0.00177
-0.44%
$ -- $ 50,389
Feb 12, 9 PM $ 0.00177
+0.00%
$ -- $ 48,616
Feb 12, 8 PM $ 0.00177
-0.50%
$ -- $ 47,372
Feb 12, 7 PM $ 0.00176
+1.46%
$ -- $ 43,986
Feb 12, 6 PM $ 0.00173
-2.26%
$ -- $ 44,074
Feb 12, 5 PM $ 0.00177
-1.51%
$ -- $ 40,807
Feb 12, 4 PM $ 0.0018
+0.65%
$ -- $ 38,478
Feb 12, 3 PM $ 0.00179
-0.49%
$ -- $ 37,540
Feb 12, 2 PM $ 0.00178
+0.31%
$ -- $ 37,092
Feb 12, 1 PM $ 0.00178
+0.84%
$ -- $ 35,029
Feb 12, 12 PM $ 0.00176
-1.26%
$ -- $ 33,775
Feb 12, 11 AM $ 0.00178
+1.04%
$ -- $ 31,384
Feb 12, 10 AM $ 0.00178
+0.17%
$ -- $ 30,758
Feb 12, 9 AM $ 0.00178
+0.00%
$ -- $ 29,157
Feb 12, 8 AM $ 0.00177
+0.44%
$ -- $ 27,815
Feb 12, 7 AM $ 0.00176
-1.38%
$ -- $ 26,880
Feb 12, 6 AM $ 0.00179
+0.38%
$ -- $ 25,512
Feb 12, 5 AM $ 0.00179
-1.07%
$ -- $ 25,381
Feb 12, 4 AM $ 0.0018
-1.98%
$ -- $ 25,284
Feb 12, 3 AM $ 0.00184
-0.32%
$ -- $ 25,789
Feb 12, 2 AM $ 0.00184
+0.00%
$ -- $ 27,339
Feb 12, 1 AM $ 0.00184
+0.21%
$ -- $ 29,632
Feb 12, 12 AM $ 0.00184
+0.58%
$ -- $ 30,767
Feb 11, 11 PM $ 0.00183
+0.20%
$ -- $ 32,051
Feb 11, 10 PM $ 0.00182
+0.76%
$ -- $ 32,814
Feb 11, 9 PM $ 0.00181
+1.59%
$ -- $ 33,033
Feb 11, 8 PM $ 0.00178
+0.60%
$ -- $ 32,839
Feb 11, 7 PM $ 0.00177
+0.51%
$ -- $ 33,381
Feb 11, 6 PM $ 0.00176
-0.19%
$ -- $ 33,080
Feb 11, 5 PM $ 0.00177
-0.34%
$ -- $ 34,511
Feb 11, 4 PM $ 0.00177
-0.82%
$ -- $ 35,527
Feb 11, 3 PM $ 0.00178
-0.78%
$ -- $ 38,081
Feb 11, 2 PM $ 0.00182
+2.38%
$ -- $ 38,032
Feb 11, 1 PM $ 0.00177
-0.86%
$ -- $ 38,936
Feb 11, 12 PM $ 0.00179
+1.10%
$ -- $ 39,270
Feb 11, 11 AM $ 0.00177
+0.43%
$ -- $ 38,799
Feb 11, 10 AM $ 0.00176
+0.11%
$ -- $ 38,881
Feb 11, 9 AM $ 0.00176
-0.44%
$ -- $ 39,308
Feb 11, 8 AM $ 0.00177
+0.50%
$ -- $ 40,069
Feb 11, 7 AM $ 0.00176
+0.35%
$ -- $ 39,852
Feb 11, 6 AM $ 0.00175
-0.33%
$ -- $ 39,588
Feb 11, 5 AM $ 0.00176
+0.61%
$ -- $ 38,826
Feb 11, 4 AM $ 0.00174
-1.53%
$ -- $ 37,848
Feb 11, 3 AM $ 0.00177
-0.76%
$ -- $ 37,028
Feb 11, 2 AM $ 0.00177
-0.54%
$ -- $ 35,280
Feb 11, 1 AM $ 0.00178
-0.10%
$ -- $ 33,425
Feb 11, 12 AM $ 0.00178
-0.31%
$ -- $ 35,215