Aura Network Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00178
-0.31%
$ -- $ 35,215
Feb 10, 11 PM $ 0.00178
+0.20%
$ -- $ 36,205
Feb 10, 10 PM $ 0.00178
+0.05%
$ -- $ 36,849
Feb 10, 9 PM $ 0.00178
+0.03%
$ -- $ 36,234
Feb 10, 8 PM $ 0.00178
+0.39%
$ -- $ 38,590
Feb 10, 7 PM $ 0.00177
-1.13%
$ -- $ 40,745
Feb 10, 6 PM $ 0.00179
-0.28%
$ -- $ 40,785
Feb 10, 5 PM $ 0.0018
-0.10%
$ -- $ 40,953
Feb 10, 4 PM $ 0.0018
+0.50%
$ -- $ 41,131
Feb 10, 3 PM $ 0.00179
+0.35%
$ -- $ 38,675
Feb 10, 2 PM $ 0.00178
-0.11%
$ -- $ 38,633
Feb 10, 1 PM $ 0.00178
-0.03%
$ -- $ 38,139
Feb 10, 12 PM $ 0.00179
-0.87%
$ -- $ 38,109
Feb 10, 11 AM $ 0.0018
+0.85%
$ -- $ 39,526
Feb 10, 10 AM $ 0.00179
-1.28%
$ -- $ 40,202
Feb 10, 9 AM $ 0.00181
+0.22%
$ -- $ 40,628
Feb 10, 8 AM $ 0.00181
+0.65%
$ -- $ 39,877
Feb 10, 7 AM $ 0.0018
+0.00%
$ -- $ 40,267
Feb 10, 6 AM $ 0.00179
+0.33%
$ -- $ 40,966
Feb 10, 5 AM $ 0.00179
-0.52%
$ -- $ 41,304
Feb 10, 4 AM $ 0.0018
+1.24%
$ -- $ 42,115
Feb 10, 3 AM $ 0.00179
-0.26%
$ -- $ 42,518
Feb 10, 2 AM $ 0.0018
+1.24%
$ -- $ 42,642
Feb 10, 1 AM $ 0.00179
-0.92%
$ -- $ 42,213
Feb 10, 12 AM $ 0.00181
+1.47%
$ -- $ 39,709
Feb 9, 11 PM $ 0.00178
-1.96%
$ -- $ 38,265
Feb 9, 10 PM $ 0.00181
+0.62%
$ -- $ 36,680
Feb 9, 9 PM $ 0.0018
+0.50%
$ -- $ 37,087
Feb 9, 8 PM $ 0.00179
-0.84%
$ -- $ 34,912
Feb 9, 7 PM $ 0.00181
+1.56%
$ -- $ 31,909
Feb 9, 6 PM $ 0.00178
-2.25%
$ -- $ 30,881
Feb 9, 5 PM $ 0.00182
+1.73%
$ -- $ 31,422
Feb 9, 4 PM $ 0.0018
-2.07%
$ -- $ 31,137
Feb 9, 3 PM $ 0.00184
+2.91%
$ -- $ 31,607
Feb 9, 2 PM $ 0.00178
-0.68%
$ -- $ 32,613
Feb 9, 1 PM $ 0.0018
-0.97%
$ -- $ 32,263
Feb 9, 12 PM $ 0.00182
+1.23%
$ -- $ 33,953
Feb 9, 11 AM $ 0.00179
-1.15%
$ -- $ 33,204
Feb 9, 10 AM $ 0.00181
-0.53%
$ -- $ 33,985
Feb 9, 9 AM $ 0.00182
-1.13%
$ -- $ 33,986
Feb 9, 8 AM $ 0.00185
+0.06%
$ -- $ 34,966
Feb 9, 7 AM $ 0.00185
+1.27%
$ -- $ 35,301
Feb 9, 6 AM $ 0.00183
+0.87%
$ -- $ 35,221
Feb 9, 5 AM $ 0.00181
-0.27%
$ -- $ 35,538
Feb 9, 4 AM $ 0.00183
+0.00%
$ -- $ 35,889
Feb 9, 3 AM $ 0.00183
+0.70%
$ -- $ 35,902
Feb 9, 2 AM $ 0.00181
+0.44%
$ -- $ 36,928
Feb 9, 1 AM $ 0.00181
-1.03%
$ -- $ 36,948
Feb 9, 12 AM $ 0.00183
+0.49%
$ -- $ 37,012
Feb 8, 11 PM $ 0.00182
+0.04%
$ -- $ 37,453