Aura Network Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00183
+0.49%
$ -- $ 37,012
Feb 8, 11 PM $ 0.00182
+0.04%
$ -- $ 37,453
Feb 8, 10 PM $ 0.00182
-0.04%
$ -- $ 38,454
Feb 8, 9 PM $ 0.0018
-0.99%
$ -- $ 38,287
Feb 8, 8 PM $ 0.00182
-0.13%
$ -- $ 38,443
Feb 8, 7 PM $ 0.00182
+0.40%
$ -- $ 38,836
Feb 8, 6 PM $ 0.00181
-3.04%
$ -- $ 39,721
Feb 8, 5 PM $ 0.00187
-1.60%
$ -- $ 38,589
Feb 8, 4 PM $ 0.0019
+0.33%
$ -- $ 39,001
Feb 8, 3 PM $ 0.0019
+3.78%
$ -- $ 38,792
Feb 8, 2 PM $ 0.00183
-5.15%
$ -- $ 39,129
Feb 8, 1 PM $ 0.00193
+0.95%
$ -- $ 38,837
Feb 8, 12 PM $ 0.00192
+4.27%
$ -- $ 37,555
Feb 8, 11 AM $ 0.00184
-1.08%
$ -- $ 39,889
Feb 8, 10 AM $ 0.00186
-0.52%
$ -- $ 38,519
Feb 8, 9 AM $ 0.00187
-6.33%
$ -- $ 38,111
Feb 8, 8 AM $ 0.00199
-4.05%
$ -- $ 37,318
Feb 8, 7 AM $ 0.00208
+0.21%
$ -- $ 37,064
Feb 8, 6 AM $ 0.00209
+0.80%
$ -- $ 37,001
Feb 8, 5 AM $ 0.00207
-2.47%
$ -- $ 37,136
Feb 8, 4 AM $ 0.00214
+3.71%
$ -- $ 36,796
Feb 8, 3 AM $ 0.00224
+4.81%
$ -- $ 4,243
Feb 8, 2 AM $ 0.00213
+0.96%
$ -- $ 36,156
Feb 8, 1 AM $ 0.00211
-2.84%
$ -- $ 36,108
Feb 8, 12 AM $ 0.0021
+3.49%
$ -- $ 4,254
Feb 7, 11 PM $ 0.00203
-1.06%
$ -- $ 35,785
Feb 7, 10 PM $ 0.00218
-2.13%
$ -- $ 30,605
Feb 7, 9 PM $ 0.00223
+4.87%
$ -- $ 33,575
Feb 7, 8 PM $ 0.00201
-0.71%
$ -- $ 3,563
Feb 7, 7 PM $ 0.00202
+3.75%
$ -- $ 31,855
Feb 7, 6 PM $ 0.00193
+11.94%
$ -- $ 27,619
Feb 7, 5 PM $ 0.00173
+2.25%
$ -- $ 29,802
Feb 7, 4 PM $ 0.0017
+1.55%
$ -- $ 25,949
Feb 7, 3 PM $ 0.00167
+1.91%
$ -- $ 25,883
Feb 7, 2 PM $ 0.00164
+3.20%
$ -- $ 27,337
Feb 7, 1 PM $ 0.00163
+2.80%
$ -- $ 28,313
Feb 7, 12 PM $ 0.00159
+1.48%
$ -- $ 28,412
Feb 7, 11 AM $ 0.00156
+0.00%
$ -- $ 27,089
Feb 7, 10 AM $ 0.00156
+0.95%
$ -- $ 27,686
Feb 7, 9 AM $ 0.00155
-1.30%
$ -- $ 28,019
Feb 7, 8 AM $ 0.00157
-0.43%
$ -- $ 28,988
Feb 7, 7 AM $ 0.00157
+0.43%
$ -- $ 29,049
Feb 7, 6 AM $ 0.00157
+0.07%
$ -- $ 28,906
Feb 7, 5 AM $ 0.00157
-0.31%
$ -- $ 28,540
Feb 7, 4 AM $ 0.00157
+0.25%
$ -- $ 28,211
Feb 7, 3 AM $ 0.00157
-0.59%
$ -- $ 27,654
Feb 7, 2 AM $ 0.00158
+1.20%
$ -- $ 27,361
Feb 7, 1 AM $ 0.00156
-0.30%
$ -- $ 26,084
Feb 7, 12 AM $ 0.00157
+0.17%
$ -- $ 28,313
Feb 6, 11 PM $ 0.00156
+0.53%
$ -- $ 26,683