Aura Network Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00182
+2.47%
$ -- $ 8,413
May 29, 12 AM $ 0.00177
+0.00%
$ -- $ 8,343
May 28, 11 PM $ 0.00177
+0.00%
$ -- $ 8,330
May 28, 10 PM $ 0.00177
+0.00%
$ -- $ 8,299
May 28, 9 PM $ 0.00177
+0.00%
$ -- $ 8,282
May 28, 8 PM $ 0.00177
+0.00%
$ -- $ 8,318
May 28, 7 PM $ 0.00177
+0.00%
$ -- $ 8,313
May 28, 6 PM $ 0.00177
+0.00%
$ -- $ 8,417
May 28, 5 PM $ 0.00177
+0.00%
$ -- $ 8,385
May 28, 4 PM $ 0.00177
+0.00%
$ -- $ 8,407
May 28, 3 PM $ 0.00177
+0.00%
$ -- $ 8,454
May 28, 2 PM $ 0.00177
+0.00%
$ -- $ 8,466
May 28, 1 PM $ 0.00177
+0.00%
$ -- $ 8,460
May 28, 12 PM $ 0.00177
+0.00%
$ -- $ 8,438
May 28, 11 AM $ 0.00177
+0.00%
$ -- $ 8,387
May 28, 10 AM $ 0.00177
+0.00%
$ -- $ 8,340
May 28, 9 AM $ 0.00177
+0.00%
$ -- $ 8,376
May 28, 8 AM $ 0.00177
+0.00%
$ -- $ 8,358
May 28, 7 AM $ 0.00177
-0.21%
$ -- $ 8,304
May 28, 6 AM $ 0.00178
+0.00%
$ -- $ 8,325
May 28, 5 AM $ 0.00178
+0.00%
$ -- $ 8,343
May 28, 4 AM $ 0.00178
+0.00%
$ -- $ 8,209
May 28, 3 AM $ 0.00178
+0.00%
$ -- $ 7,884
May 28, 2 AM $ 0.00178
+0.00%
$ -- $ 7,563
May 28, 1 AM $ 0.00178
+0.00%
$ -- $ 7,249
May 28, 12 AM $ 0.00178
+0.00%
$ -- $ 6,874
May 27, 11 PM $ 0.00178
+0.00%
$ -- $ 6,527
May 27, 10 PM $ 0.00178
+0.00%
$ -- $ 6,198
May 27, 9 PM $ 0.00178
+0.00%
$ -- $ 5,856
May 27, 8 PM $ 0.00178
+0.00%
$ -- $ 5,546
May 27, 7 PM $ 0.00178
+0.00%
$ -- $ 5,193
May 27, 6 PM $ 0.00178
+0.00%
$ -- $ 4,824
May 27, 5 PM $ 0.00178
+0.00%
$ -- $ 4,499
May 27, 4 PM $ 0.00178
+0.00%
$ -- $ 4,129
May 27, 3 PM $ 0.00178
+0.00%
$ -- $ 3,992
May 27, 2 PM $ 0.00178
+0.00%
$ -- $ 4,001
May 27, 1 PM $ 0.00178
+0.00%
$ -- $ 4,012
May 27, 12 PM $ 0.00178
+0.00%
$ -- $ 3,974
May 27, 11 AM $ 0.00178
+0.00%
$ -- $ 3,807
May 27, 10 AM $ 0.00178
+0.00%
$ -- $ 3,697
May 27, 9 AM $ 0.00178
+0.00%
$ -- $ 3,763
May 27, 8 AM $ 0.00178
+0.00%
$ -- $ 3,747
May 27, 7 AM $ 0.00178
+0.00%
$ -- $ 3,858
May 27, 6 AM $ 0.00178
+0.00%
$ -- $ 3,777
May 27, 5 AM $ 0.00178
+0.39%
$ -- $ 3,815
May 27, 4 AM $ 0.00177
+5.95%
$ -- $ 3,960
May 27, 3 AM $ 0.00167
+0.75%
$ -- $ 4,269
May 27, 2 AM $ 0.00166
+0.00%
$ -- $ 4,575
May 27, 1 AM $ 0.00166
-2.85%
$ -- $ 4,896
May 27, 12 AM $ 0.00171
+0.00%
$ -- $ 5,259