Aura Network Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00156
+0.53%
$ -- $ 26,683
Feb 6, 10 PM $ 0.00152
-3.13%
$ -- $ 28,958
Feb 6, 9 PM $ 0.00157
+1.12%
$ -- $ 26,679
Feb 6, 8 PM $ 0.00155
+0.23%
$ -- $ 29,549
Feb 6, 7 PM $ 0.00155
+0.19%
$ -- $ 29,359
Feb 6, 6 PM $ 0.00155
-0.10%
$ -- $ 29,330
Feb 6, 5 PM $ 0.00155
+0.42%
$ -- $ 29,422
Feb 6, 4 PM $ 0.00154
+2.78%
$ -- $ 29,140
Feb 6, 3 PM $ 0.0015
+0.87%
$ -- $ 28,802
Feb 6, 2 PM $ 0.00148
-3.07%
$ -- $ 28,527
Feb 6, 1 PM $ 0.00153
-2.61%
$ -- $ 27,359
Feb 6, 12 PM $ 0.00159
-1.76%
$ -- $ 22,285
Feb 6, 11 AM $ 0.00162
-1.41%
$ -- $ 25,655
Feb 6, 10 AM $ 0.00164
+2.96%
$ -- $ 24,669
Feb 6, 9 AM $ 0.0016
+2.21%
$ -- $ 23,952
Feb 6, 8 AM $ 0.00156
+1.17%
$ -- $ 23,025
Feb 6, 7 AM $ 0.00156
-1.86%
$ -- $ 22,551
Feb 6, 6 AM $ 0.00159
+3.12%
$ -- $ 22,099
Feb 6, 5 AM $ 0.00156
+1.14%
$ -- $ 21,727
Feb 6, 4 AM $ 0.00154
+1.32%
$ -- $ 21,693
Feb 6, 3 AM $ 0.00152
-1.44%
$ -- $ 21,793
Feb 6, 2 AM $ 0.00154
+1.85%
$ -- $ 21,519
Feb 6, 1 AM $ 0.00151
-1.67%
$ -- $ 21,220
Feb 6, 12 AM $ 0.0015
-4.99%
$ -- $ 20,232
Feb 5, 11 PM $ 0.00158
+1.90%
$ -- $ 20,675
Feb 5, 10 PM $ 0.00155
+2.23%
$ -- $ 20,094
Feb 5, 9 PM $ 0.00152
+0.06%
$ -- $ 20,230
Feb 5, 8 PM $ 0.00152
-1.02%
$ -- $ 20,566
Feb 5, 7 PM $ 0.00153
-1.66%
$ -- $ 20,461
Feb 5, 6 PM $ 0.00155
-0.88%
$ -- $ 21,040
Feb 5, 5 PM $ 0.00156
+1.83%
$ -- $ 21,135
Feb 5, 4 PM $ 0.00153
-1.55%
$ -- $ 22,505
Feb 5, 3 PM $ 0.00156
-1.69%
$ -- $ 25,605
Feb 5, 2 PM $ 0.00158
-1.00%
$ -- $ 29,149
Feb 5, 1 PM $ 0.0016
+1.24%
$ -- $ 31,806
Feb 5, 12 PM $ 0.00158
+0.23%
$ -- $ 35,489
Feb 5, 11 AM $ 0.00158
+1.71%
$ -- $ 37,642
Feb 5, 10 AM $ 0.00155
-0.24%
$ -- $ 41,943
Feb 5, 9 AM $ 0.00155
-3.45%
$ -- $ 44,985
Feb 5, 8 AM $ 0.00161
+0.42%
$ -- $ 48,053
Feb 5, 7 AM $ 0.0016
-0.30%
$ -- $ 48,191
Feb 5, 6 AM $ 0.0016
+0.00%
$ -- $ 48,286
Feb 5, 5 AM $ 0.0016
+0.36%
$ -- $ 48,390
Feb 5, 4 AM $ 0.0016
+0.79%
$ -- $ 48,115
Feb 5, 3 AM $ 0.00158
-0.51%
$ -- $ 47,991
Feb 5, 2 AM $ 0.00159
-0.32%
$ -- $ 47,806
Feb 5, 1 AM $ 0.0016
-1.67%
$ -- $ 45,666
Feb 5, 12 AM $ 0.00163
+4.09%
$ -- $ 45,653
Feb 4, 11 PM $ 0.00156
+0.87%
$ -- $ 45,019
Feb 4, 10 PM $ 0.00155
-1.33%
$ -- $ 47,084