Aura Network Historical Data

AURA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00155
-1.33%
$ -- $ 47,084
Feb 4, 9 PM $ 0.00157
-0.16%
$ -- $ 46,290
Feb 4, 8 PM $ 0.00157
-0.52%
$ -- $ 44,525
Feb 4, 7 PM $ 0.00157
+0.53%
$ -- $ 46,195
Feb 4, 6 PM $ 0.00157
+1.42%
$ -- $ 44,139
Feb 4, 5 PM $ 0.00154
-5.88%
$ -- $ 45,201
Feb 4, 4 PM $ 0.00164
+7.53%
$ -- $ 44,132
Feb 4, 3 PM $ 0.00152
+0.83%
$ -- $ 40,792
Feb 4, 2 PM $ 0.00151
+0.72%
$ -- $ 37,216
Feb 4, 1 PM $ 0.00152
-1.59%
$ -- $ 34,154
Feb 4, 12 PM $ 0.00155
+1.82%
$ -- $ 32,153
Feb 4, 11 AM $ 0.00153
+0.02%
$ -- $ 30,422
Feb 4, 10 AM $ 0.00153
-1.34%
$ -- $ 26,902
Feb 4, 9 AM $ 0.00153
+0.14%
$ -- $ 23,835
Feb 4, 8 AM $ 0.00153
-0.99%
$ -- $ 20,771
Feb 4, 7 AM $ 0.00155
+0.00%
$ -- $ 20,841
Feb 4, 6 AM $ 0.00155
+0.31%
$ -- $ 21,110
Feb 4, 5 AM $ 0.00154
+0.12%
$ -- $ 22,647
Feb 4, 4 AM $ 0.00154
+0.00%
$ -- $ 22,616
Feb 4, 3 AM $ 0.00154
+0.00%
$ -- $ 22,725
Feb 4, 2 AM $ 0.00154
-0.06%
$ -- $ 22,902
Feb 4, 1 AM $ 0.00154
-0.06%
$ -- $ 23,122
Feb 4, 12 AM $ 0.00154
-0.12%
$ -- $ 23,133
Feb 3, 11 PM $ 0.00154
+0.12%
$ -- $ 22,923
Feb 3, 10 PM $ 0.00154
+0.06%
$ -- $ 22,664
Feb 3, 9 PM $ 0.00154
+0.00%
$ -- $ 22,713
Feb 3, 8 PM $ 0.00154
+0.00%
$ -- $ 22,455
Feb 3, 7 PM $ 0.00154
+0.01%
$ -- $ 22,198
Feb 3, 6 PM $ 0.00154
+0.18%
$ -- $ 22,036
Feb 3, 5 PM $ 0.00154
-0.24%
$ -- $ 21,840
Feb 3, 4 PM $ 0.00154
+0.18%
$ -- $ 21,790
Feb 3, 3 PM $ 0.00154
+0.13%
$ -- $ 21,598
Feb 3, 2 PM $ 0.00154
-0.25%
$ -- $ 21,331
Feb 3, 1 PM $ 0.00154
-0.48%
$ -- $ 21,820
Feb 3, 12 PM $ 0.00154
-0.24%
$ -- $ 21,067
Feb 3, 11 AM $ 0.00154
+2.89%
$ -- $ 18,825
Feb 3, 10 AM $ 0.0015
-0.07%
$ -- $ 19,947
Feb 3, 9 AM $ 0.0015
+0.21%
$ -- $ 20,142
Feb 3, 8 AM $ 0.0015
+0.17%
$ -- $ 20,100
Feb 3, 7 AM $ 0.0015
-1.48%
$ -- $ 19,960
Feb 3, 6 AM $ 0.00152
-0.66%
$ -- $ 19,592
Feb 3, 5 AM $ 0.00153
+0.93%
$ -- $ 18,743
Feb 3, 4 AM $ 0.00151
+1.66%
$ -- $ 19,498
Feb 3, 3 AM $ 0.00149
+1.46%
$ -- $ 21,438
Feb 3, 2 AM $ 0.00147
+0.20%
$ -- $ 22,649
Feb 3, 1 AM $ 0.00147
+0.20%
$ -- $ 22,950
Feb 3, 12 AM $ 0.00147
+1.94%
$ -- $ 24,069
Feb 2, 11 PM $ 0.00147
+0.48%
$ -- $ 25,590
Feb 2, 10 PM $ 0.00146
+0.41%
$ -- $ 26,992
Feb 2, 9 PM $ 0.00145
+2.25%
$ -- $ 28,612