Aura Network Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00146
+0.41%
$ -- $ 26,992
Feb 2, 9 PM $ 0.00145
+2.25%
$ -- $ 28,612
Feb 2, 8 PM $ 0.00142
+0.00%
$ -- $ 29,377
Feb 2, 7 PM $ 0.00143
+5.06%
$ -- $ 29,898
Feb 2, 6 PM $ 0.00136
+0.37%
$ -- $ 30,257
Feb 2, 5 PM $ 0.00136
+1.58%
$ -- $ 30,984
Feb 2, 4 PM $ 0.00134
-0.01%
$ -- $ 32,768
Feb 2, 3 PM $ 0.00134
+2.95%
$ -- $ 33,339
Feb 2, 2 PM $ 0.00125
-0.16%
$ -- $ 35,454
Feb 2, 1 PM $ 0.00125
+0.08%
$ -- $ 36,364
Feb 2, 12 PM $ 0.00125
+0.81%
$ -- $ 35,553
Feb 2, 11 AM $ 0.00124
-1.91%
$ -- $ 35,418
Feb 2, 10 AM $ 0.00126
-0.79%
$ -- $ 35,514
Feb 2, 9 AM $ 0.00127
+0.18%
$ -- $ 36,370
Feb 2, 8 AM $ 0.00127
+0.80%
$ -- $ 39,515
Feb 2, 7 AM $ 0.00126
+1.71%
$ -- $ 40,297
Feb 2, 6 AM $ 0.00124
-3.18%
$ -- $ 40,924
Feb 2, 5 AM $ 0.00128
+0.07%
$ -- $ 38,876
Feb 2, 4 AM $ 0.00128
+0.68%
$ -- $ 40,147
Feb 2, 3 AM $ 0.00127
-2.00%
$ -- $ 39,368
Feb 2, 2 AM $ 0.00127
-1.56%
$ -- $ 39,047
Feb 2, 1 AM $ 0.00131
+0.00%
$ -- $ 38,463
Feb 2, 12 AM $ 0.00131
-0.44%
$ -- $ 37,544
Feb 1, 11 PM $ 0.00131
-0.51%
$ -- $ 36,164
Feb 1, 10 PM $ 0.00132
-7.75%
$ -- $ 35,206
Feb 1, 9 PM $ 0.00139
-2.24%
$ -- $ 32,996
Feb 1, 8 PM $ 0.00144
+0.53%
$ -- $ 33,650
Feb 1, 7 PM $ 0.00144
-0.13%
$ -- $ 34,245
Feb 1, 6 PM $ 0.00144
-6.82%
$ -- $ 34,665
Feb 1, 5 PM $ 0.00154
-0.43%
$ -- $ 34,551
Feb 1, 4 PM $ 0.00154
-0.31%
$ -- $ 34,183
Feb 1, 3 PM $ 0.00154
-0.50%
$ -- $ 34,487
Feb 1, 2 PM $ 0.00155
-2.35%
$ -- $ 33,332
Feb 1, 1 PM $ 0.00159
+2.45%
$ -- $ 31,938
Feb 1, 12 PM $ 0.00155
-1.47%
$ -- $ 30,867
Feb 1, 11 AM $ 0.00158
-0.19%
$ -- $ 31,234
Feb 1, 10 AM $ 0.00159
-6.54%
$ -- $ 32,453
Feb 1, 9 AM $ 0.0017
+14.31%
$ -- $ 33,325
Feb 1, 8 AM $ 0.00149
-0.50%
$ -- $ 36,028
Feb 1, 7 AM $ 0.00148
-0.71%
$ -- $ 36,632
Feb 1, 6 AM $ 0.00149
+0.24%
$ -- $ 38,254
Feb 1, 5 AM $ 0.0015
+0.93%
$ -- $ 38,597
Feb 1, 4 AM $ 0.00149
+0.64%
$ -- $ 37,935
Feb 1, 3 AM $ 0.00148
+0.40%
$ -- $ 37,631
Feb 1, 2 AM $ 0.00148
+0.18%
$ -- $ 36,907
Feb 1, 1 AM $ 0.00148
+1.77%
$ -- $ 36,956
Feb 1, 12 AM $ 0.00145
-2.02%
$ -- $ 36,784
Jan 31, 11 PM $ 0.00148
+2.42%
$ -- $ 36,778
Jan 31, 10 PM $ 0.00145
+0.23%
$ -- $ 36,526
Jan 31, 9 PM $ 0.00145
+2.89%
$ -- $ 36,600