Aura Network Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00145
+2.89%
$ -- $ 36,600
Jan 31, 8 PM $ 0.00141
-2.90%
$ -- $ 36,641
Jan 31, 7 PM $ 0.00145
+0.35%
$ -- $ 31,348
Jan 31, 6 PM $ 0.00144
-0.07%
$ -- $ 30,890
Jan 31, 5 PM $ 0.00143
-0.55%
$ -- $ 35,975
Jan 31, 4 PM $ 0.00144
+2.46%
$ -- $ 29,986
Jan 31, 3 PM $ 0.00141
-5.29%
$ -- $ 34,444
Jan 31, 2 PM $ 0.00149
+1.17%
$ -- $ 28,404
Jan 31, 1 PM $ 0.00147
-2.47%
$ -- $ 33,748
Jan 31, 12 PM $ 0.00154
+0.46%
$ -- $ 28,146
Jan 31, 11 AM $ 0.00154
+1.12%
$ -- $ 27,485
Jan 31, 10 AM $ 0.00153
+4.08%
$ -- $ 28,000
Jan 31, 9 AM $ 0.00147
-8.09%
$ -- $ 32,805
Jan 31, 8 AM $ 0.0016
-0.10%
$ -- $ 28,445
Jan 31, 7 AM $ 0.0016
+0.56%
$ -- $ 27,609
Jan 31, 6 AM $ 0.0016
+6.12%
$ -- $ 24,206
Jan 31, 5 AM $ 0.00151
+0.12%
$ -- $ 25,972
Jan 31, 4 AM $ 0.00151
+0.01%
$ -- $ 26,348
Jan 31, 3 AM $ 0.00151
-0.06%
$ -- $ 26,896
Jan 31, 2 AM $ 0.00151
+0.06%
$ -- $ 27,158
Jan 31, 1 AM $ 0.00151
+0.06%
$ -- $ 26,883
Jan 31, 12 AM $ 0.00151
+0.53%
$ -- $ 26,862
Jan 30, 11 PM $ 0.0015
-0.13%
$ -- $ 25,774
Jan 30, 10 PM $ 0.0015
-0.73%
$ -- $ 26,530
Jan 30, 9 PM $ 0.00152
+0.15%
$ -- $ 26,802
Jan 30, 8 PM $ 0.00151
-0.35%
$ -- $ 27,409
Jan 30, 7 PM $ 0.00152
+0.81%
$ -- $ 26,876
Jan 30, 6 PM $ 0.00151
-0.22%
$ -- $ 26,716
Jan 30, 5 PM $ 0.00151
+0.07%
$ -- $ 26,511
Jan 30, 4 PM $ 0.00151
+0.19%
$ -- $ 26,191
Jan 30, 3 PM $ 0.0015
-2.14%
$ -- $ 29,448
Jan 30, 2 PM $ 0.00154
+2.13%
$ -- $ 30,877
Jan 30, 1 PM $ 0.00151
-0.17%
$ -- $ 30,686
Jan 30, 12 PM $ 0.00151
+2.70%
$ -- $ 30,831
Jan 30, 11 AM $ 0.00147
+2.07%
$ -- $ 26,397
Jan 30, 10 AM $ 0.00144
+1.40%
$ -- $ 29,560
Jan 30, 9 AM $ 0.00142
+0.50%
$ -- $ 28,490
Jan 30, 8 AM $ 0.00141
-4.37%
$ -- $ 28,454
Jan 30, 7 AM $ 0.00148
-1.11%
$ -- $ 27,805
Jan 30, 6 AM $ 0.00149
+0.34%
$ -- $ 28,528
Jan 30, 5 AM $ 0.00149
-1.98%
$ -- $ 28,678
Jan 30, 4 AM $ 0.00152
-0.43%
$ -- $ 29,866
Jan 30, 3 AM $ 0.00152
-0.29%
$ -- $ 29,268
Jan 30, 2 AM $ 0.00153
-0.48%
$ -- $ 28,940
Jan 30, 1 AM $ 0.00153
+0.83%
$ -- $ 28,904
Jan 30, 12 AM $ 0.00152
-2.29%
$ -- $ 29,760
Jan 29, 11 PM $ 0.00156
-0.04%
$ -- $ 29,837
Jan 29, 10 PM $ 0.00156
+0.11%
$ -- $ 29,404
Jan 29, 9 PM $ 0.00156
-0.83%
$ -- $ 30,851
Jan 29, 8 PM $ 0.00157
-0.36%
$ -- $ 31,168