Aura Network Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00157
-0.36%
$ -- $ 31,168
Jan 29, 7 PM $ 0.00158
+3.52%
$ -- $ 30,955
Jan 29, 6 PM $ 0.00152
-0.11%
$ -- $ 30,946
Jan 29, 5 PM $ 0.00153
-0.32%
$ -- $ 31,201
Jan 29, 4 PM $ 0.00153
-7.72%
$ -- $ 31,429
Jan 29, 3 PM $ 0.00164
-1.33%
$ -- $ 28,443
Jan 29, 2 PM $ 0.00167
-0.69%
$ -- $ 28,124
Jan 29, 1 PM $ 0.00168
-0.27%
$ -- $ 28,246
Jan 29, 12 PM $ 0.00168
+3.82%
$ -- $ 29,185
Jan 29, 11 AM $ 0.00162
-0.46%
$ -- $ 30,745
Jan 29, 10 AM $ 0.00163
-0.04%
$ -- $ 31,612
Jan 29, 9 AM $ 0.00163
-0.33%
$ -- $ 31,762
Jan 29, 8 AM $ 0.00164
-0.05%
$ -- $ 31,835
Jan 29, 7 AM $ 0.00164
-4.38%
$ -- $ 32,101
Jan 29, 6 AM $ 0.00174
+1.18%
$ -- $ 28,657
Jan 29, 5 AM $ 0.00172
-2.60%
$ -- $ 30,910
Jan 29, 4 AM $ 0.00176
-0.11%
$ -- $ 29,200
Jan 29, 3 AM $ 0.00177
-0.73%
$ -- $ 29,225
Jan 29, 2 AM $ 0.00178
-2.26%
$ -- $ 29,321
Jan 29, 1 AM $ 0.00182
-2.52%
$ -- $ 29,316
Jan 29, 12 AM $ 0.00187
+12.32%
$ -- $ 28,475
Jan 28, 11 PM $ 0.00166
-3.85%
$ -- $ 28,336
Jan 28, 10 PM $ 0.00176
+4.30%
$ -- $ 27,392
Jan 28, 9 PM $ 0.00168
-1.25%
$ -- $ 27,666
Jan 28, 8 PM $ 0.00169
-0.57%
$ -- $ 27,512
Jan 28, 7 PM $ 0.00169
-1.24%
$ -- $ 27,661
Jan 28, 6 PM $ 0.00171
-0.22%
$ -- $ 28,052
Jan 28, 5 PM $ 0.00172
+0.00%
$ -- $ 28,131
Jan 28, 4 PM $ 0.00172
-0.58%
$ -- $ 28,643
Jan 28, 3 PM $ 0.00172
-0.15%
$ -- $ 29,070
Jan 28, 2 PM $ 0.00171
-0.29%
$ -- $ 28,399
Jan 28, 1 PM $ 0.00171
+0.34%
$ -- $ 28,321
Jan 28, 12 PM $ 0.00172
-4.31%
$ -- $ 29,371
Jan 28, 11 AM $ 0.00181
+0.05%
$ -- $ 27,705
Jan 28, 10 AM $ 0.0018
-0.15%
$ -- $ 27,206
Jan 28, 9 AM $ 0.00181
+1.52%
$ -- $ 27,139
Jan 28, 8 AM $ 0.00178
+0.00%
$ -- $ 27,811
Jan 28, 7 AM $ 0.00178
+0.05%
$ -- $ 28,173
Jan 28, 6 AM $ 0.00178
+0.00%
$ -- $ 28,161
Jan 28, 5 AM $ 0.00178
+0.00%
$ -- $ 29,167
Jan 28, 4 AM $ 0.00178
-1.82%
$ -- $ 30,596
Jan 28, 3 AM $ 0.00182
+0.10%
$ -- $ 31,267
Jan 28, 2 AM $ 0.00182
+0.10%
$ -- $ 32,319
Jan 28, 1 AM $ 0.00182
+2.08%
$ -- $ 31,275
Jan 28, 12 AM $ 0.00178
-2.09%
$ -- $ 32,428
Jan 27, 11 PM $ 0.00182
-0.06%
$ -- $ 33,023
Jan 27, 10 PM $ 0.00182
-0.11%
$ -- $ 32,401
Jan 27, 9 PM $ 0.00182
-0.82%
$ -- $ 32,128
Jan 27, 8 PM $ 0.00183
+0.11%
$ -- $ 31,844
Jan 27, 7 PM $ 0.00183
-0.27%
$ -- $ 32,395