Aura Network Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00183
+0.11%
$ -- $ 31,844
Jan 27, 7 PM $ 0.00183
-0.27%
$ -- $ 32,395
Jan 27, 6 PM $ 0.00183
+0.49%
$ -- $ 32,319
Jan 27, 5 PM $ 0.00182
-2.14%
$ -- $ 32,476
Jan 27, 4 PM $ 0.00186
+0.87%
$ -- $ 32,300
Jan 27, 3 PM $ 0.00184
-2.95%
$ -- $ 31,861
Jan 27, 2 PM $ 0.0019
-0.63%
$ -- $ 31,136
Jan 27, 1 PM $ 0.00191
+0.42%
$ -- $ 31,194
Jan 27, 12 PM $ 0.0019
+0.00%
$ -- $ 33,079
Jan 27, 11 AM $ 0.0019
-0.16%
$ -- $ 33,156
Jan 27, 10 AM $ 0.0019
+5.90%
$ -- $ 32,356
Jan 27, 9 AM $ 0.0018
-3.65%
$ -- $ 31,960
Jan 27, 8 AM $ 0.00186
+0.27%
$ -- $ 33,228
Jan 27, 7 AM $ 0.00187
+0.48%
$ -- $ 32,603
Jan 27, 6 AM $ 0.00186
+0.22%
$ -- $ 32,418
Jan 27, 5 AM $ 0.00186
-0.39%
$ -- $ 31,037
Jan 27, 4 AM $ 0.00186
-0.01%
$ -- $ 29,379
Jan 27, 3 AM $ 0.00186
+0.04%
$ -- $ 28,271
Jan 27, 2 AM $ 0.00186
+0.27%
$ -- $ 26,796
Jan 27, 1 AM $ 0.00186
-0.36%
$ -- $ 25,336
Jan 27, 12 AM $ 0.00186
-0.35%
$ -- $ 23,997
Jan 26, 11 PM $ 0.00187
+0.97%
$ -- $ 22,990
Jan 26, 10 PM $ 0.00185
-1.31%
$ -- $ 22,464
Jan 26, 9 PM $ 0.00188
+0.10%
$ -- $ 21,942
Jan 26, 8 PM $ 0.00188
-0.91%
$ -- $ 21,928
Jan 26, 7 PM $ 0.00189
+1.45%
$ -- $ 23,066
Jan 26, 6 PM $ 0.00187
+0.86%
$ -- $ 23,509
Jan 26, 5 PM $ 0.00185
-3.28%
$ -- $ 22,856
Jan 26, 4 PM $ 0.00191
-0.13%
$ -- $ 22,440
Jan 26, 3 PM $ 0.00192
-2.03%
$ -- $ 22,123
Jan 26, 2 PM $ 0.00195
+4.50%
$ -- $ 22,123
Jan 26, 1 PM $ 0.00193
-3.25%
$ -- $ 21,493
Jan 26, 7 AM $ 0.00166
+0.18%
$ -- $ 12,877
Jan 26, 6 AM $ 0.00166
-2.12%
$ -- $ 12,736
Jan 26, 5 AM $ 0.0017
-0.42%
$ -- $ 12,774
Jan 26, 4 AM $ 0.0017
-2.75%
$ -- $ 16,813
Jan 26, 3 AM $ 0.00175
+2.15%
$ -- $ 16,915
Jan 26, 2 AM $ 0.00172
+0.00%
$ -- $ 17,161
Jan 26, 1 AM $ 0.00172
-7.78%
$ -- $ 17,106
Jan 26, 12 AM $ 0.00186
-0.25%
$ -- $ 17,073
Jan 25, 11 PM $ 0.00186
+0.58%
$ -- $ 16,865
Jan 25, 10 PM $ 0.00185
-0.91%
$ -- $ 12,828
Jan 25, 9 PM $ 0.00187
+0.65%
$ -- $ 12,779
Jan 25, 8 PM $ 0.00186
-0.16%
$ -- $ 12,862
Jan 25, 7 PM $ 0.00186
+0.52%
$ -- $ 12,926
Jan 25, 6 PM $ 0.00185
-0.13%
$ -- $ 13,267
Jan 25, 5 PM $ 0.00185
+6.11%
$ -- $ 13,418
Jan 25, 4 PM $ 0.00175
-3.59%
$ -- $ 12,966
Jan 25, 3 PM $ 0.00181
+2.42%
$ -- $ 13,465
Jan 25, 2 PM $ 0.00177
-4.82%
$ -- $ 13,506