Aura Network Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00177
-4.82%
$ -- $ 13,506
Jan 25, 1 PM $ 0.00186
-2.77%
$ -- $ 13,975
Jan 25, 12 PM $ 0.00191
-4.66%
$ -- $ 14,189
Jan 25, 11 AM $ 0.00201
-0.68%
$ -- $ 14,526
Jan 25, 10 AM $ 0.00202
+1.42%
$ -- $ 14,883
Jan 25, 9 AM $ 0.00199
-1.77%
$ -- $ 15,278
Jan 25, 8 AM $ 0.00203
+0.09%
$ -- $ 15,274
Jan 25, 7 AM $ 0.00202
-0.14%
$ -- $ 15,101
Jan 25, 6 AM $ 0.00202
+1.28%
$ -- $ 15,086
Jan 25, 5 AM $ 0.00199
-0.38%
$ -- $ 15,090
Jan 25, 4 AM $ 0.002
-0.56%
$ -- $ 14,965
Jan 25, 3 AM $ 0.00201
-0.51%
$ -- $ 15,027
Jan 25, 2 AM $ 0.00202
-1.42%
$ -- $ 14,873
Jan 25, 1 AM $ 0.00205
+0.23%
$ -- $ 15,079
Jan 25, 12 AM $ 0.00205
-2.23%
$ -- $ 15,031
Jan 24, 11 PM $ 0.00209
+0.01%
$ -- $ 15,021
Jan 24, 10 PM $ 0.00209
-0.04%
$ -- $ 15,135
Jan 24, 9 PM $ 0.00209
+0.22%
$ -- $ 15,286
Jan 24, 8 PM $ 0.00209
-0.25%
$ -- $ 15,212
Jan 24, 7 PM $ 0.00209
-0.72%
$ -- $ 15,135
Jan 24, 6 PM $ 0.0021
-1.15%
$ -- $ 15,059
Jan 24, 5 PM $ 0.00213
+0.85%
$ -- $ 14,827
Jan 24, 4 PM $ 0.00212
+0.50%
$ -- $ 14,796
Jan 24, 3 PM $ 0.0021
+0.73%
$ -- $ 14,703
Jan 24, 2 PM $ 0.00209
+0.10%
$ -- $ 14,761
Jan 24, 1 PM $ 0.00209
-1.09%
$ -- $ 14,616
Jan 24, 12 PM $ 0.00211
-0.02%
$ -- $ 14,292
Jan 24, 11 AM $ 0.00211
-0.14%
$ -- $ 13,847
Jan 24, 10 AM $ 0.00211
+0.00%
$ -- $ 13,258
Jan 24, 9 AM $ 0.00211
+0.91%
$ -- $ 13,138
Jan 24, 8 AM $ 0.00209
+0.26%
$ -- $ 13,234
Jan 24, 7 AM $ 0.00209
+0.00%
$ -- $ 13,373
Jan 24, 6 AM $ 0.00209
-0.36%
$ -- $ 13,301
Jan 24, 5 AM $ 0.0021
+0.23%
$ -- $ 13,273
Jan 24, 4 AM $ 0.0021
-1.13%
$ -- $ 13,350
Jan 24, 3 AM $ 0.00212
+0.57%
$ -- $ 12,807
Jan 24, 2 AM $ 0.00211
+0.74%
$ -- $ 12,871
Jan 24, 1 AM $ 0.00209
-0.19%
$ -- $ 13,209
Jan 24, 12 AM $ 0.0021
-0.28%
$ -- $ 13,227
Jan 23, 11 PM $ 0.00208
-0.62%
$ -- $ 13,207
Jan 23, 10 PM $ 0.0021
+0.04%
$ -- $ 13,490
Jan 23, 9 PM $ 0.0021
-0.27%
$ -- $ 13,445
Jan 23, 8 PM $ 0.0021
+0.00%
$ -- $ 14,698
Jan 23, 7 PM $ 0.0021
+0.00%
$ -- $ 14,714
Jan 23, 6 PM $ 0.0021
+0.25%
$ -- $ 14,748
Jan 23, 5 PM $ 0.0021
-0.01%
$ -- $ 15,002
Jan 23, 4 PM $ 0.0021
-0.23%
$ -- $ 16,074
Jan 23, 3 PM $ 0.0021
+0.23%
$ -- $ 16,322
Jan 23, 2 PM $ 0.0021
+0.23%
$ -- $ 16,483
Jan 23, 1 PM $ 0.0021
+0.46%
$ -- $ 16,217