Aura Network Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0021
+0.46%
$ -- $ 16,217
Jan 23, 12 PM $ 0.00209
-3.74%
$ -- $ 16,209
Jan 23, 11 AM $ 0.00217
-0.24%
$ -- $ 16,289
Jan 23, 10 AM $ 0.00217
+1.02%
$ -- $ 12,998
Jan 23, 9 AM $ 0.00215
-1.83%
$ -- $ 14,776
Jan 23, 8 AM $ 0.00219
-0.54%
$ -- $ 18,274
Jan 23, 7 AM $ 0.00217
-1.05%
$ -- $ 15,059
Jan 23, 6 AM $ 0.00219
+0.57%
$ -- $ 18,419
Jan 23, 5 AM $ 0.00218
+0.88%
$ -- $ 18,793
Jan 23, 4 AM $ 0.00216
-1.53%
$ -- $ 18,989
Jan 23, 3 AM $ 0.0022
-0.12%
$ -- $ 19,085
Jan 23, 2 AM $ 0.0022
-0.78%
$ -- $ 19,136
Jan 23, 1 AM $ 0.00222
+1.16%
$ -- $ 20,019
Jan 23, 12 AM $ 0.00219
-0.05%
$ -- $ 17,143
Jan 22, 11 PM $ 0.0022
-0.09%
$ -- $ 17,303
Jan 22, 10 PM $ 0.0022
+0.23%
$ -- $ 17,323
Jan 22, 9 PM $ 0.00219
-0.59%
$ -- $ 17,334
Jan 22, 8 PM $ 0.00221
+0.00%
$ -- $ 17,254
Jan 22, 7 PM $ 0.00221
-0.23%
$ -- $ 17,254
Jan 22, 6 PM $ 0.00221
-1.95%
$ -- $ 17,194
Jan 22, 5 PM $ 0.00225
+2.47%
$ -- $ 17,081
Jan 22, 4 PM $ 0.0022
-1.67%
$ -- $ 24,084
Jan 22, 3 PM $ 0.00223
+2.15%
$ -- $ 19,141
Jan 22, 9 AM $ 0.00171
-1.34%
$ -- $ 7,202
Jan 22, 8 AM $ 0.00173
-0.36%
$ -- $ 24,376
Jan 22, 7 AM $ 0.00174
+0.15%
$ -- $ 24,180
Jan 22, 6 AM $ 0.00174
-4.57%
$ -- $ 24,007
Jan 22, 5 AM $ 0.00182
+0.15%
$ -- $ 23,640
Jan 22, 4 AM $ 0.00182
-3.22%
$ -- $ 23,400
Jan 22, 3 AM $ 0.00188
-0.18%
$ -- $ 23,539
Jan 22, 2 AM $ 0.00188
+0.11%
$ -- $ 23,367
Jan 22, 1 AM $ 0.00196
-0.41%
$ -- $ 15,076
Jan 22, 12 AM $ 0.00197
-3.12%
$ -- $ 14,762
Jan 21, 11 PM $ 0.00203
-0.53%
$ -- $ 21,530
Jan 21, 10 PM $ 0.00204
-1.83%
$ -- $ 21,505
Jan 21, 9 PM $ 0.00208
-0.24%
$ -- $ 14,429
Jan 21, 8 PM $ 0.00208
-0.32%
$ -- $ 14,468
Jan 21, 7 PM $ 0.00209
+3.94%
$ -- $ 15,608
Jan 21, 6 PM $ 0.00201
-0.93%
$ -- $ 15,603
Jan 21, 5 PM $ 0.00203
-0.03%
$ -- $ 15,578
Jan 21, 4 PM $ 0.00203
-13.22%
$ -- $ 15,523
Jan 21, 3 PM $ 0.00234
+0.41%
$ -- $ 12,881
Jan 21, 2 PM $ 0.00233
-1.25%
$ -- $ 12,707
Jan 21, 1 PM $ 0.00236
-1.73%
$ -- $ 12,879
Jan 21, 12 PM $ 0.0024
-3.18%
$ -- $ 12,842
Jan 21, 11 AM $ 0.00248
+0.00%
$ -- $ 12,743
Jan 21, 10 AM $ 0.00248
-0.68%
$ -- $ 12,646
Jan 21, 9 AM $ 0.00249
+0.19%
$ -- $ 12,646
Jan 21, 8 AM $ 0.00249
-0.19%
$ -- $ 12,638
Jan 21, 7 AM $ 0.00249
+0.06%
$ -- $ 12,851