Aura Network Historical Data

AURA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00249
+0.06%
$ -- $ 12,851
Jan 21, 6 AM $ 0.00249
+0.21%
$ -- $ 12,936
Jan 21, 5 AM $ 0.00249
+0.00%
$ -- $ 12,754
Jan 21, 4 AM $ 0.00249
-0.18%
$ -- $ 12,787
Jan 21, 3 AM $ 0.00249
+1.41%
$ -- $ 12,779
Jan 21, 2 AM $ 0.00246
+0.09%
$ -- $ 12,831
Jan 21, 1 AM $ 0.00245
-0.20%
$ -- $ 12,369
Jan 21, 12 AM $ 0.00246
+0.20%
$ -- $ 12,512
Jan 20, 11 PM $ 0.00245
-0.20%
$ -- $ 12,583
Jan 20, 10 PM $ 0.00246
+0.00%
$ -- $ 12,623
Jan 20, 9 PM $ 0.00246
+0.00%
$ -- $ 12,601
Jan 20, 8 PM $ 0.00246
+0.08%
$ -- $ 12,719
Jan 20, 7 PM $ 0.00245
-0.51%
$ -- $ 13,057
Jan 20, 6 PM $ 0.00247
-0.23%
$ -- $ 13,009
Jan 20, 5 PM $ 0.00247
-0.40%
$ -- $ 13,008
Jan 20, 4 PM $ 0.00248
-0.03%
$ -- $ 13,020
Jan 20, 3 PM $ 0.00248
+0.23%
$ -- $ 13,016
Jan 20, 2 PM $ 0.00247
-0.13%
$ -- $ 12,880
Jan 20, 1 PM $ 0.00247
-1.14%
$ -- $ 12,410
Jan 20, 12 PM $ 0.0025
+0.00%
$ -- $ 12,608
Jan 20, 11 AM $ 0.0025
-0.06%
$ -- $ 12,795
Jan 20, 10 AM $ 0.0025
+0.18%
$ -- $ 13,555
Jan 20, 9 AM $ 0.0025
-1.76%
$ -- $ 13,615
Jan 20, 8 AM $ 0.00254
+2.03%
$ -- $ 13,728
Jan 20, 7 AM $ 0.00249
-2.27%
$ -- $ 14,013
Jan 20, 6 AM $ 0.00255
+2.42%
$ -- $ 15,710
Jan 20, 5 AM $ 0.00249
+1.84%
$ -- $ 16,138
Jan 20, 4 AM $ 0.00245
+1.05%
$ -- $ 16,107
Jan 20, 3 AM $ 0.00242
-1.39%
$ -- $ 15,197
Jan 20, 2 AM $ 0.00249
+0.43%
$ -- $ 15,906
Jan 20, 1 AM $ 0.00248
-3.68%
$ -- $ 15,908
Jan 20, 12 AM $ 0.00257
+0.05%
$ -- $ 15,920
Jan 19, 11 PM $ 0.00257
+0.00%
$ -- $ 16,184
Jan 19, 10 PM $ 0.00257
+0.00%
$ -- $ 16,389
Jan 19, 9 PM $ 0.00257
-4.37%
$ -- $ 16,734
Jan 19, 8 PM $ 0.00269
+0.04%
$ -- $ 16,931
Jan 19, 7 PM $ 0.00268
+0.00%
$ -- $ 17,101
Jan 19, 6 PM $ 0.00268
-0.22%
$ -- $ 17,498
Jan 19, 5 PM $ 0.00269
+0.19%
$ -- $ 18,215
Jan 19, 4 PM $ 0.00269
-0.03%
$ -- $ 18,965
Jan 19, 3 PM $ 0.00269
+0.08%
$ -- $ 20,221
Jan 19, 2 PM $ 0.00269
+6.53%
$ -- $ 17,517
Jan 19, 1 PM $ 0.00252
+0.00%
$ -- $ 3,064
Jan 19, 11 AM $ 0.00251
-2.29%
$ -- $ 19,954
Jan 19, 10 AM $ 0.00257
-0.24%
$ -- $ 20,108
Jan 19, 9 AM $ 0.00258
-1.97%
$ -- $ 20,077
Jan 19, 8 AM $ 0.00263
-1.22%
$ -- $ 20,267
Jan 19, 7 AM $ 0.00268
-4.71%
$ -- $ 20,004
Jan 19, 6 AM $ 0.00281
-1.22%
$ -- $ 2,674
Jan 19, 5 AM $ 0.00284
+0.01%
$ -- $ 18,051