Aura Network Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00166
-2.85%
$ -- $ 4,896
May 27, 12 AM $ 0.00171
+0.00%
$ -- $ 5,259
May 26, 11 PM $ 0.00171
+0.00%
$ -- $ 5,563
May 26, 10 PM $ 0.00171
+0.00%
$ -- $ 5,941
May 26, 9 PM $ 0.00171
-4.19%
$ -- $ 6,295
May 26, 8 PM $ 0.00178
+0.00%
$ -- $ 6,598
May 26, 7 PM $ 0.00178
+0.00%
$ -- $ 6,958
May 26, 6 PM $ 0.00178
+0.00%
$ -- $ 7,312
May 26, 5 PM $ 0.00178
+0.00%
$ -- $ 7,649
May 26, 4 PM $ 0.00178
+0.02%
$ -- $ 7,984
May 26, 3 PM $ 0.00178
+0.00%
$ -- $ 8,140
May 26, 2 PM $ 0.00178
-0.02%
$ -- $ 8,135
May 26, 1 PM $ 0.00178
+0.63%
$ -- $ 8,127
May 26, 12 PM $ 0.00177
-3.02%
$ -- $ 8,168
May 26, 11 AM $ 0.00182
+0.19%
$ -- $ 8,313
May 26, 10 AM $ 0.00182
+9.91%
$ -- $ 8,600
May 26, 9 AM $ 0.00166
+0.00%
$ -- $ 8,310
May 26, 8 AM $ 0.00166
+0.31%
$ -- $ 8,293
May 26, 7 AM $ 0.00165
-0.01%
$ -- $ 8,179
May 26, 6 AM $ 0.00165
+0.00%
$ -- $ 8,182
May 26, 5 AM $ 0.00165
-0.01%
$ -- $ 8,017
May 26, 4 AM $ 0.00165
-0.01%
$ -- $ 7,787
May 26, 3 AM $ 0.00165
+0.00%
$ -- $ 7,736
May 26, 2 AM $ 0.00165
-0.01%
$ -- $ 7,743
May 26, 1 AM $ 0.00165
-0.01%
$ -- $ 7,714
May 26, 12 AM $ 0.00165
+0.00%
$ -- $ 7,634
May 25, 11 PM $ 0.00165
-0.01%
$ -- $ 7,617
May 25, 10 PM $ 0.00165
-0.01%
$ -- $ 7,522
May 25, 9 PM $ 0.00165
+0.00%
$ -- $ 7,469
May 25, 8 PM $ 0.00165
-0.01%
$ -- $ 7,424
May 25, 7 PM $ 0.00165
-0.01%
$ -- $ 7,369
May 25, 6 PM $ 0.00165
+0.00%
$ -- $ 7,311
May 25, 5 PM $ 0.00165
-0.01%
$ -- $ 7,256
May 25, 4 PM $ 0.00165
+0.00%
$ -- $ 7,215
May 25, 10 AM $ 0.00181
+0.00%
$ -- $ 6,743
May 25, 9 AM $ 0.00181
+5.53%
$ -- $ 6,911
May 25, 8 AM $ 0.00172
+0.00%
$ -- $ 6,948
May 25, 7 AM $ 0.00172
+0.00%
$ -- $ 6,948
May 25, 6 AM $ 0.00172
+4.48%
$ -- $ 6,930
May 25, 5 AM $ 0.00164
+0.34%
$ -- $ 7,036
May 25, 4 AM $ 0.00164
+0.00%
$ -- $ 7,215
May 25, 3 AM $ 0.00164
-0.01%
$ -- $ 7,245
May 25, 2 AM $ 0.00164
-0.01%
$ -- $ 7,227
May 25, 1 AM $ 0.00164
+0.00%
$ -- $ 7,278
May 25, 12 AM $ 0.00164
-0.01%
$ -- $ 7,083
May 24, 11 PM $ 0.00164
-0.01%
$ -- $ 6,804
May 24, 10 PM $ 0.00164
-0.01%
$ -- $ 6,820
May 24, 9 PM $ 0.00164
+0.00%
$ -- $ 6,816
May 24, 8 PM $ 0.00164
-0.07%
$ -- $ 6,856
May 24, 7 PM $ 0.00164
-0.10%
$ -- $ 6,857